BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:48 | - | 193,700 |
30.09.24 20:12:46 | - | 193,600 |
30.09.24 20:12:45 | - | 193,700 |
30.09.24 20:12:43 | - | 193,600 |
30.09.24 20:12:03 | - | 193,700 |
30.09.24 20:12:02 | - | 193,600 |
30.09.24 20:11:51 | - | 193,700 |
30.09.24 20:11:46 | - | 193,600 |
30.09.24 20:11:37 | - | 194,000 |
30.09.24 20:11:34 | - | 194,000 |
30.09.24 20:11:04 | - | 193,900 |
30.09.24 20:10:11 | - | 193,800 |
30.09.24 20:10:07 | - | 193,700 |
30.09.24 20:10:00 | - | 193,800 |
30.09.24 20:09:38 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:06 | - | 193,800 |
30.09.24 20:09:05 | - | 193,700 |
30.09.24 20:07:28 | - | 193,600 |
30.09.24 20:07:20 | - | 193,700 |
30.09.24 20:07:19 | - | 193,600 |
30.09.24 20:07:15 | - | 193,800 |
30.09.24 20:07:11 | - | 193,700 |
30.09.24 20:07:03 | - | 193,700 |
30.09.24 20:07:02 | - | 193,600 |
30.09.24 20:06:20 | - | 193,700 |
30.09.24 20:05:47 | - | 193,600 |
30.09.24 20:05:45 | - | 193,500 |
30.09.24 20:05:43 | - | 193,600 |
30.09.24 20:05:32 | - | 193,600 |
30.09.24 20:05:06 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:05 | - | 193,700 |
30.09.24 20:05:04 | - | 193,600 |
30.09.24 20:05:03 | - | 193,500 |
30.09.24 20:05:02 | - | 193,400 |
30.09.24 20:04:47 | - | 193,700 |
30.09.24 20:03:55 | - | 193,500 |
30.09.24 20:03:28 | - | 193,400 |
30.09.24 20:03:17 | - | 193,500 |
30.09.24 20:03:13 | - | 193,400 |
30.09.24 20:02:48 | - | 193,500 |
30.09.24 20:02:11 | - | 193,700 |
30.09.24 20:01:58 | - | 193,600 |
30.09.24 20:01:50 | - | 193,700 |
30.09.24 20:01:46 | - | 193,600 |
30.09.24 20:01:40 | - | 193,700 |