BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:36 | - | 193,000 |
30.09.24 20:24:52 | - | 192,900 |
30.09.24 20:24:47 | - | 192,800 |
30.09.24 20:24:28 | - | 192,900 |
30.09.24 20:23:57 | - | 192,900 |
30.09.24 20:23:52 | - | 192,800 |
30.09.24 20:23:42 | - | 192,900 |
30.09.24 20:23:35 | - | 192,900 |
30.09.24 20:23:34 | - | 193,000 |
30.09.24 20:23:33 | - | 192,900 |
30.09.24 20:23:10 | - | 192,800 |
30.09.24 20:23:07 | - | 192,900 |
30.09.24 20:22:29 | - | 192,800 |
30.09.24 20:22:14 | - | 193,000 |
30.09.24 20:22:05 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:04 | - | 193,100 |
30.09.24 20:22:03 | - | 193,100 |
30.09.24 20:21:53 | - | 193,200 |
30.09.24 20:21:52 | - | 193,100 |
30.09.24 20:21:48 | - | 193,200 |
30.09.24 20:21:43 | - | 193,200 |
30.09.24 20:21:39 | - | 193,300 |
30.09.24 20:21:36 | - | 193,200 |
30.09.24 20:21:29 | - | 193,300 |
30.09.24 20:21:27 | - | 193,200 |
30.09.24 20:21:24 | - | 193,300 |
30.09.24 20:21:22 | - | 193,200 |
30.09.24 20:21:10 | - | 193,300 |
30.09.24 20:21:01 | - | 193,400 |
30.09.24 20:20:59 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:57 | - | 193,600 |
30.09.24 20:20:52 | - | 193,500 |
30.09.24 20:20:51 | - | 193,600 |
30.09.24 20:20:47 | - | 193,500 |
30.09.24 20:20:33 | - | 193,500 |
30.09.24 20:20:32 | - | 193,600 |
30.09.24 20:20:25 | - | 193,500 |
30.09.24 20:20:21 | - | 193,500 |
30.09.24 20:20:19 | - | 193,500 |
30.09.24 20:20:17 | - | 193,600 |
30.09.24 20:20:05 | - | 193,500 |
30.09.24 20:19:50 | - | 193,700 |
30.09.24 20:18:13 | - | 193,600 |
30.09.24 20:18:12 | - | 193,500 |
30.09.24 20:17:48 | - | 193,400 |