BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:38 | - | 193,700 |
30.09.24 20:01:37 | - | 193,700 |
30.09.24 20:01:17 | - | 194,000 |
30.09.24 20:00:36 | - | 193,900 |
30.09.24 20:00:30 | - | 194,000 |
30.09.24 19:59:58 | - | 193,900 |
30.09.24 19:59:57 | - | 193,800 |
30.09.24 19:58:50 | - | 193,900 |
30.09.24 19:58:32 | - | 193,800 |
30.09.24 19:58:20 | - | 193,900 |
30.09.24 19:56:44 | - | 193,800 |
30.09.24 19:56:05 | - | 193,900 |
30.09.24 19:53:04 | - | 193,800 |
30.09.24 19:52:49 | - | 193,900 |
30.09.24 19:50:36 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:21 | - | 193,900 |
30.09.24 19:49:58 | - | 194,000 |
30.09.24 19:48:46 | - | 194,000 |
30.09.24 19:47:26 | - | 194,000 |
30.09.24 19:46:45 | - | 194,000 |
30.09.24 19:46:36 | - | 194,100 |
30.09.24 19:46:30 | - | 194,000 |
30.09.24 19:46:18 | - | 194,100 |
30.09.24 19:45:59 | - | 194,000 |
30.09.24 19:45:08 | - | 194,100 |
30.09.24 19:45:04 | - | 194,000 |
30.09.24 19:44:27 | - | 194,100 |
30.09.24 19:26:53 | - | 194,000 |
30.09.24 19:26:52 | - | 194,200 |
30.09.24 19:26:51 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:11 | - | 194,000 |
30.09.24 19:22:04 | - | 194,000 |
30.09.24 19:21:53 | - | 194,100 |
30.09.24 19:20:12 | - | 194,000 |
30.09.24 19:19:45 | - | 194,100 |
30.09.24 19:17:50 | - | 194,100 |
30.09.24 19:17:24 | - | 194,100 |
30.09.24 19:17:23 | - | 194,000 |
30.09.24 19:17:16 | - | 194,100 |
30.09.24 19:16:29 | - | 194,100 |
30.09.24 19:16:13 | - | 194,000 |
30.09.24 19:13:33 | - | 194,100 |
30.09.24 19:13:04 | - | 194,200 |
30.09.24 19:12:33 | - | 194,300 |
30.09.24 19:11:52 | - | 194,200 |