ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:15:05 | 0 | 3,160 |
27.06.24 18:00:06 | 0 | 3,160 |
27.06.24 17:45:06 | 0 | 3,155 |
27.06.24 17:35:07 | 0 | 3,185 |
27.06.24 17:15:09 | 0 | 3,195 |
27.06.24 17:00:30 | 0 | 3,195 |
27.06.24 16:30:02 | 0 | 3,130 |
27.06.24 16:15:05 | 0 | 3,105 |
27.06.24 16:00:04 | 0 | 3,225 |
27.06.24 15:45:05 | 0 | 3,230 |
27.06.24 15:35:08 | 0 | 3,225 |
27.06.24 15:30:06 | 0 | 3,225 |
27.06.24 15:15:06 | 0 | 3,225 |
27.06.24 15:00:02 | 0 | 3,220 |
27.06.24 14:45:05 | 0 | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:30:08 | 0 | 3,260 |
27.06.24 14:15:05 | 0 | 3,255 |
27.06.24 14:00:01 | 0 | 3,260 |
27.06.24 13:45:06 | 0 | 3,260 |
27.06.24 13:30:05 | 0 | 3,260 |
27.06.24 13:15:08 | 0 | 3,230 |
27.06.24 13:05:04 | 0 | 3,260 |
27.06.24 12:45:04 | 0 | 3,250 |
27.06.24 12:30:02 | 0 | 3,245 |
27.06.24 12:15:04 | 0 | 3,275 |
27.06.24 12:00:02 | 0 | 3,265 |
27.06.24 11:45:03 | 0 | 3,265 |
27.06.24 11:30:03 | 0 | 3,260 |
27.06.24 11:15:04 | 0 | 3,255 |
27.06.24 11:00:04 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:45:02 | 0 | 3,255 |
27.06.24 10:30:04 | 0 | 3,255 |
27.06.24 10:15:04 | 0 | 3,215 |
27.06.24 09:53:02 | 0 | 3,210 |
27.06.24 09:30:09 | 0 | 3,210 |
27.06.24 09:15:20 | 0 | 3,225 |
27.06.24 09:05:08 | 0 | 3,300 |
27.06.24 08:45:09 | 0 | 3,205 |
27.06.24 08:40:08 | 0 | 3,205 |
27.06.24 08:30:05 | 0 | 3,210 |
27.06.24 08:26:07 | 0 | 3,210 |
27.06.24 08:15:05 | 0 | 3,210 |
26.06.24 21:55:33 | 0 | 3,210 |
26.06.24 21:45:06 | 0 | 3,205 |
26.06.24 21:30:02 | 0 | 3,205 |