ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 6,630 |
01.04.25 08:16:02 | 0 | 6,700 |
31.03.25 08:16:03 | 0 | 6,680 |
28.03.25 08:16:02 | 0 | 6,660 |
27.03.25 08:16:02 | 0 | 6,670 |
26.03.25 08:16:02 | 0 | 6,680 |
25.03.25 08:16:02 | 0 | 6,680 |
24.03.25 08:16:03 | 0 | 6,690 |
21.03.25 08:16:02 | 0 | 6,830 |
20.03.25 08:16:02 | 0 | 6,670 |
19.03.25 08:16:02 | 0 | 6,670 |
18.03.25 08:16:04 | 0 | 6,750 |
17.03.25 08:16:05 | 0 | 6,700 |
14.03.25 08:16:02 | 0 | 6,780 |
13.03.25 08:16:04 | 0 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:02 | 0 | 6,690 |
11.03.25 08:16:02 | 0 | 6,650 |
10.03.25 08:16:03 | 0 | 6,580 |
07.03.25 10:09:03 | 50 | 6,650 |
07.03.25 08:16:03 | 0 | 6,690 |
06.03.25 08:16:02 | 0 | 6,640 |
05.03.25 08:16:02 | 0 | 6,680 |
04.03.25 08:16:01 | 0 | 6,620 |
03.03.25 08:16:03 | 0 | 6,650 |
Keine Daten verfügbar