ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:03 | 0 | 3,160 |
27.06.24 08:16:02 | 0 | 3,210 |
26.06.24 17:50:58 | 275 | 3,210 |
26.06.24 08:16:01 | 0 | 3,235 |
25.06.24 08:16:01 | 0 | 3,275 |
24.06.24 08:16:02 | 0 | 3,330 |
21.06.24 08:16:02 | 0 | 3,450 |
20.06.24 10:28:17 | 500 | 3,555 |
20.06.24 08:16:04 | 0 | 3,355 |
19.06.24 08:16:02 | 0 | 3,525 |
18.06.24 08:16:02 | 0 | 3,420 |
17.06.24 16:00:57 | 0 | 3,420 |
17.06.24 08:16:02 | 0 | 3,370 |
14.06.24 08:16:02 | 0 | 3,455 |
13.06.24 08:16:01 | 0 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:02 | 0 | 3,625 |
11.06.24 08:16:02 | 0 | 3,650 |
10.06.24 08:16:02 | 0 | 3,695 |
07.06.24 08:16:02 | 0 | 3,740 |
06.06.24 08:16:02 | 0 | 3,825 |
05.06.24 08:16:04 | 0 | 3,790 |
04.06.24 08:16:01 | 0 | 3,800 |
03.06.24 08:16:02 | 0 | 3,840 |
31.05.24 08:16:02 | 0 | 3,860 |
30.05.24 08:16:02 | 0 | 3,755 |
Keine Daten verfügbar