ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:36:18 | 534 | 6,720 |
23.06.25 17:29:54 | 6 | 6,720 |
23.06.25 14:29:23 | 8 | 6,710 |
23.06.25 14:23:57 | 2,52 Tsd. | 6,720 |
23.06.25 14:23:57 | 1,50 Tsd. | 6,720 |
20.06.25 17:36:16 | 13,39 Tsd. | 6,800 |
20.06.25 17:27:51 | 10 | 6,720 |
20.06.25 17:25:45 | 10 | 6,720 |
20.06.25 17:17:12 | 70 | 6,720 |
20.06.25 17:08:30 | 9 | 6,720 |
20.06.25 17:03:44 | 75 | 6,720 |
20.06.25 16:31:02 | 139 | 6,720 |
20.06.25 14:46:01 | 2,50 Tsd. | 6,720 |
19.06.25 17:36:13 | 474 | 6,720 |
19.06.25 17:29:42 | 602 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:18:18 | 2,25 Tsd. | 6,790 |
19.06.25 17:10:26 | 254 | 6,780 |
19.06.25 17:10:26 | 292 | 6,780 |
19.06.25 17:10:26 | 254 | 6,780 |
19.06.25 17:09:40 | 50 | 6,720 |
19.06.25 17:09:32 | 470 | 6,780 |
19.06.25 17:09:32 | 130 | 6,780 |
19.06.25 17:08:26 | 11 | 6,720 |
19.06.25 16:52:13 | 74 | 6,720 |
19.06.25 16:49:45 | 10 | 6,720 |
19.06.25 16:36:49 | 50 | 6,720 |
19.06.25 16:36:43 | 50 | 6,720 |
19.06.25 16:36:42 | 50 | 6,720 |
19.06.25 16:36:42 | 50 | 6,720 |
19.06.25 16:36:41 | 50 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:36:41 | 50 | 6,720 |
19.06.25 16:36:40 | 50 | 6,720 |
19.06.25 16:36:40 | 50 | 6,720 |
19.06.25 16:36:40 | 50 | 6,720 |
19.06.25 16:36:39 | 50 | 6,720 |
19.06.25 16:36:39 | 50 | 6,720 |
19.06.25 16:36:39 | 50 | 6,720 |
19.06.25 16:36:38 | 50 | 6,720 |
19.06.25 16:34:02 | 12 | 6,720 |
19.06.25 16:32:36 | 50 | 6,720 |
19.06.25 16:32:31 | 50 | 6,720 |
19.06.25 16:27:15 | 50 | 6,720 |
19.06.25 16:27:14 | 50 | 6,720 |
19.06.25 16:27:14 | 50 | 6,720 |
19.06.25 16:27:14 | 50 | 6,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login