ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 6,630 |
01.04.25 08:16:08 | 0 | 6,700 |
31.03.25 08:16:08 | 0 | 6,680 |
28.03.25 08:16:09 | 0 | 6,660 |
27.03.25 10:36:26 | 300 | 6,700 |
27.03.25 08:16:08 | 0 | 6,670 |
26.03.25 08:16:08 | 0 | 6,680 |
25.03.25 08:16:09 | 0 | 6,680 |
24.03.25 08:16:08 | 0 | 6,690 |
21.03.25 08:16:09 | 0 | 6,830 |
20.03.25 08:16:09 | 0 | 6,670 |
19.03.25 08:16:08 | 0 | 6,670 |
18.03.25 08:16:08 | 0 | 6,750 |
17.03.25 08:16:07 | 0 | 6,700 |
14.03.25 08:16:08 | 0 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:54 | 15 | 6,690 |
12.03.25 14:08:29 | 100 | 6,720 |
12.03.25 08:16:09 | 0 | 6,690 |
11.03.25 14:58:14 | 50 | 6,700 |
11.03.25 08:16:09 | 0 | 6,650 |
10.03.25 08:16:08 | 0 | 6,580 |
07.03.25 08:16:08 | 0 | 6,680 |
06.03.25 17:33:50 | 222 | 6,620 |
06.03.25 08:16:08 | 0 | 6,640 |
05.03.25 10:29:07 | 65 | 6,660 |
05.03.25 08:16:08 | 0 | 6,680 |
04.03.25 08:16:08 | 0 | 6,620 |
03.03.25 08:04:50 | 168 | 6,650 |
Keine Daten verfügbar