ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 0 | 6,550 |
12:30:56 | 0 | 6,560 |
09:31:00 | 0 | 6,560 |
08:11:29 | 0 | 6,560 |
03.10.25 19:31:06 | 0 | 6,550 |
03.10.25 16:31:00 | 0 | 6,570 |
03.10.25 12:31:07 | 0 | 6,570 |
03.10.25 09:31:03 | 0 | 6,590 |
03.10.25 08:11:21 | 0 | 6,560 |
02.10.25 19:31:01 | 0 | 6,570 |
02.10.25 16:31:09 | 0 | 6,570 |
02.10.25 12:31:16 | 0 | 6,590 |
02.10.25 09:31:14 | 0 | 6,590 |
02.10.25 08:11:24 | 0 | 6,530 |
01.10.25 19:31:00 | 0 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:58 | 0 | 6,580 |
01.10.25 12:31:13 | 0 | 6,590 |
01.10.25 09:31:06 | 0 | 6,580 |
01.10.25 08:11:19 | 0 | 6,590 |
30.09.25 19:31:14 | 0 | 6,600 |
30.09.25 16:30:57 | 0 | 6,590 |
30.09.25 12:31:03 | 0 | 6,610 |
30.09.25 09:31:13 | 0 | 6,610 |
30.09.25 08:11:17 | 0 | 6,610 |
29.09.25 19:31:03 | 0 | 6,600 |
29.09.25 16:31:00 | 0 | 6,620 |
29.09.25 12:31:07 | 0 | 6,610 |
29.09.25 09:30:59 | 0 | 6,610 |
29.09.25 08:11:18 | 0 | 6,600 |
26.09.25 19:30:58 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:02 | 0 | 6,630 |
26.09.25 12:31:05 | 0 | 6,620 |
26.09.25 09:31:08 | 0 | 6,630 |
26.09.25 08:11:24 | 0 | 6,620 |
25.09.25 19:31:03 | 0 | 6,630 |
25.09.25 16:31:08 | 0 | 6,630 |
25.09.25 12:30:59 | 0 | 6,630 |
25.09.25 09:31:03 | 0 | 6,610 |
25.09.25 08:11:20 | 0 | 6,610 |
24.09.25 19:31:02 | 0 | 6,610 |
24.09.25 16:31:19 | 0 | 6,620 |
24.09.25 12:31:15 | 0 | 6,620 |
24.09.25 09:31:02 | 0 | 6,620 |
24.09.25 08:11:24 | 0 | 6,610 |
23.09.25 19:31:16 | 0 | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login