ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:10 | 0 | 3,235 |
27.06.24 08:00:54 | 0 | 3,235 |
26.06.24 08:01:23 | 0 | 3,235 |
25.06.24 21:05:12 | 500 | 3,235 |
25.06.24 08:01:46 | 0 | 3,320 |
24.06.24 08:02:05 | 0 | 3,410 |
21.06.24 08:00:12 | 0 | 3,470 |
20.06.24 08:03:09 | 0 | 3,435 |
19.06.24 08:02:03 | 0 | 3,525 |
18.06.24 08:01:14 | 0 | 3,420 |
17.06.24 08:00:26 | 150 | 3,370 |
14.06.24 08:01:25 | 0 | 3,515 |
13.06.24 08:01:15 | 0 | 3,640 |
12.06.24 08:06:03 | 0 | 3,695 |
11.06.24 08:02:50 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:02 | 0 | 3,735 |
07.06.24 08:16:37 | 0 | 3,795 |
06.06.24 08:02:09 | 0 | 3,825 |
05.06.24 08:00:01 | 0 | 3,840 |
04.06.24 08:00:01 | 0 | 3,860 |
03.06.24 08:00:08 | 0 | 3,860 |
31.05.24 08:01:18 | 0 | 3,860 |
30.05.24 08:04:31 | 0 | 3,800 |
Keine Daten verfügbar