ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 6,710 |
03.04.25 08:03:33 | 0 | 6,710 |
02.04.25 08:00:19 | 0 | 6,710 |
01.04.25 08:00:01 | 0 | 6,740 |
31.03.25 08:00:02 | 0 | 6,740 |
28.03.25 08:00:33 | 0 | 6,740 |
27.03.25 08:00:54 | 0 | 6,750 |
26.03.25 08:00:23 | 0 | 6,760 |
26.03.25 08:00:01 | 0 | 6,760 |
25.03.25 08:00:02 | 0 | 6,760 |
24.03.25 08:00:01 | 0 | 6,770 |
21.03.25 08:00:42 | 0 | 6,830 |
20.03.25 08:10:36 | 0 | 6,720 |
19.03.25 08:00:23 | 0 | 6,720 |
19.03.25 08:00:01 | 0 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:00:09 | 0 | 6,750 |
17.03.25 11:57:47 | 100 | 6,720 |
17.03.25 08:00:02 | 0 | 6,770 |
14.03.25 08:00:40 | 0 | 6,780 |
13.03.25 08:00:56 | 0 | 6,690 |
13.03.25 08:00:22 | 0 | 6,690 |
12.03.25 08:00:01 | 0 | 6,690 |
11.03.25 08:00:07 | 0 | 6,690 |
10.03.25 08:00:03 | 0 | 6,710 |
07.03.25 08:02:11 | 0 | 6,760 |
06.03.25 08:00:15 | 0 | 6,680 |
05.03.25 08:04:36 | 300 | 6,680 |
Keine Daten verfügbar