ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:20 | 0 | 3,160 |
27.06.24 08:00:58 | 0 | 3,210 |
26.06.24 08:01:26 | 0 | 3,235 |
25.06.24 19:05:49 | 2,00 Tsd. | 3,290 |
25.06.24 08:01:58 | 0 | 3,275 |
24.06.24 08:02:08 | 0 | 3,325 |
21.06.24 08:03:19 | 0 | 3,470 |
20.06.24 08:03:12 | 0 | 3,355 |
19.06.24 08:02:11 | 0 | 3,525 |
18.06.24 14:42:22 | 15 | 3,475 |
18.06.24 08:01:31 | 0 | 3,420 |
17.06.24 08:02:19 | 0 | 3,370 |
14.06.24 08:01:39 | 0 | 3,465 |
13.06.24 08:01:24 | 0 | 3,565 |
12.06.24 08:05:58 | 0 | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:03:34 | 0 | 3,650 |
10.06.24 09:02:15 | 250 | 3,700 |
10.06.24 08:03:13 | 0 | 3,700 |
07.06.24 08:15:39 | 0 | 3,740 |
06.06.24 08:02:20 | 0 | 3,800 |
05.06.24 08:00:14 | 0 | 3,800 |
04.06.24 08:00:05 | 0 | 3,800 |
03.06.24 08:00:13 | 0 | 3,840 |
31.05.24 08:01:23 | 0 | 3,860 |
30.05.24 08:04:45 | 0 | 3,755 |
Keine Daten verfügbar