ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 6,710 |
14:30:06 | 0 | 6,710 |
14:00:06 | 0 | 6,710 |
13:45:08 | 0 | 6,710 |
13:27:52 | 20 | 6,740 |
13:27:07 | 0 | 6,710 |
13:15:05 | 0 | 6,740 |
13:05:07 | 0 | 6,730 |
12:45:05 | 0 | 6,730 |
12:30:09 | 0 | 6,730 |
12:15:07 | 0 | 6,730 |
12:00:06 | 0 | 6,730 |
11:45:07 | 0 | 6,770 |
11:30:08 | 0 | 6,770 |
11:15:04 | 0 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 6,760 |
10:45:04 | 0 | 6,760 |
10:30:09 | 0 | 6,760 |
10:15:06 | 0 | 6,730 |
10:00:06 | 0 | 6,730 |
09:45:04 | 0 | 6,730 |
09:30:04 | 0 | 6,740 |
09:15:10 | 0 | 6,730 |
09:05:05 | 0 | 6,730 |
08:45:02 | 0 | 6,750 |
08:40:05 | 0 | 6,750 |
08:30:03 | 0 | 6,750 |
08:26:08 | 0 | 6,750 |
08:15:04 | 0 | 6,750 |
17.04.25 21:45:03 | 0 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:30:03 | 0 | 6,780 |
17.04.25 21:15:02 | 0 | 6,780 |
17.04.25 21:00:02 | 0 | 6,780 |
17.04.25 20:45:06 | 0 | 6,790 |
17.04.25 20:30:02 | 0 | 6,790 |
17.04.25 20:15:04 | 0 | 6,780 |
17.04.25 20:01:03 | 0 | 6,780 |
17.04.25 19:45:06 | 0 | 6,780 |
17.04.25 19:30:01 | 0 | 6,780 |
17.04.25 19:15:04 | 0 | 6,780 |
17.04.25 19:00:02 | 0 | 6,790 |
17.04.25 18:45:02 | 0 | 6,780 |
17.04.25 18:30:06 | 0 | 6,780 |
17.04.25 18:15:01 | 0 | 6,780 |
17.04.25 18:00:05 | 0 | 6,770 |