ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 6,620 |
08:40:05 | 0 | 6,630 |
08:30:05 | 0 | 6,630 |
08:26:06 | 0 | 6,630 |
08:15:04 | 0 | 6,630 |
01.04.25 21:55:02 | 0 | 6,630 |
01.04.25 21:45:05 | 0 | 6,630 |
01.04.25 21:30:01 | 0 | 6,630 |
01.04.25 21:15:02 | 0 | 6,630 |
01.04.25 21:00:04 | 0 | 6,630 |
01.04.25 20:45:02 | 0 | 6,630 |
01.04.25 20:30:05 | 0 | 6,630 |
01.04.25 20:15:02 | 0 | 6,630 |
01.04.25 20:01:04 | 0 | 6,630 |
01.04.25 19:45:03 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:30:03 | 0 | 6,630 |
01.04.25 19:15:06 | 0 | 6,630 |
01.04.25 19:00:04 | 0 | 6,630 |
01.04.25 18:45:02 | 0 | 6,630 |
01.04.25 18:30:05 | 0 | 6,630 |
01.04.25 18:15:02 | 0 | 6,670 |
01.04.25 18:00:03 | 0 | 6,670 |
01.04.25 17:45:06 | 0 | 6,670 |
01.04.25 17:35:06 | 0 | 6,680 |
01.04.25 17:15:08 | 0 | 6,730 |
01.04.25 17:00:03 | 0 | 6,730 |
01.04.25 16:45:04 | 0 | 6,730 |
01.04.25 16:30:05 | 0 | 6,730 |
01.04.25 16:15:03 | 0 | 6,730 |
01.04.25 16:00:02 | 0 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:45:04 | 0 | 6,730 |
01.04.25 15:36:43 | 0 | 6,730 |
01.04.25 15:30:06 | 0 | 6,730 |
01.04.25 15:15:01 | 0 | 6,730 |
01.04.25 15:00:03 | 0 | 6,730 |
01.04.25 14:45:02 | 0 | 6,730 |
01.04.25 14:30:06 | 0 | 6,730 |
01.04.25 14:00:05 | 0 | 6,730 |
01.04.25 13:45:04 | 0 | 6,730 |
01.04.25 13:30:09 | 0 | 6,730 |
01.04.25 13:27:02 | 0 | 6,730 |
01.04.25 13:15:02 | 0 | 6,730 |
01.04.25 13:05:03 | 0 | 6,730 |
01.04.25 12:45:04 | 0 | 6,730 |
01.04.25 12:30:03 | 0 | 6,730 |