ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:10 | - | 6,830 |
07:37:56 | - | 6,830 |
07:30:01 | - | 6,830 |
02.06.25 22:34:26 | - | 6,840 |
02.06.25 22:34:01 | - | 6,850 |
02.06.25 22:04:19 | - | 6,840 |
02.06.25 22:01:25 | - | 6,850 |
02.06.25 21:59:13 | - | 6,840 |
02.06.25 21:52:17 | - | 6,830 |
02.06.25 21:39:08 | - | 6,830 |
02.06.25 21:36:21 | - | 6,840 |
02.06.25 21:31:04 | - | 6,830 |
02.06.25 21:22:03 | - | 6,840 |
02.06.25 21:14:23 | - | 6,830 |
02.06.25 21:07:20 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:56:06 | - | 6,830 |
02.06.25 20:54:06 | - | 6,820 |
02.06.25 20:51:49 | - | 6,830 |
02.06.25 20:33:50 | - | 6,820 |
02.06.25 20:32:02 | - | 6,830 |
02.06.25 20:31:13 | - | 6,820 |
02.06.25 20:29:51 | - | 6,830 |
02.06.25 20:09:58 | - | 6,820 |
02.06.25 20:09:11 | - | 6,810 |
02.06.25 20:05:40 | - | 6,820 |
02.06.25 18:09:01 | - | 6,810 |
02.06.25 17:40:43 | - | 6,810 |
02.06.25 17:39:39 | - | 6,800 |
02.06.25 17:39:13 | - | 6,810 |
02.06.25 17:36:22 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:31:06 | - | 6,860 |
02.06.25 17:31:01 | - | 6,870 |
02.06.25 17:30:05 | - | 6,810 |
02.06.25 17:30:00 | - | 6,820 |
02.06.25 17:29:44 | - | 6,810 |
02.06.25 17:26:41 | - | 6,850 |
02.06.25 17:25:00 | - | 6,860 |
02.06.25 17:16:48 | - | 6,850 |
02.06.25 17:06:48 | - | 6,840 |
02.06.25 17:06:11 | - | 6,850 |
02.06.25 17:04:17 | - | 6,840 |
02.06.25 17:04:11 | - | 6,850 |
02.06.25 16:52:58 | - | 6,840 |
02.06.25 16:52:52 | - | 6,840 |
02.06.25 16:52:22 | - | 6,830 |