ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | - | 6,700 |
09:02:26 | - | 6,700 |
09:02:25 | - | 6,700 |
09:02:04 | - | 6,660 |
09:01:35 | - | 6,660 |
09:00:59 | - | 6,660 |
09:00:04 | - | 6,650 |
08:57:33 | - | 6,640 |
08:51:07 | - | 6,650 |
08:51:02 | - | 6,640 |
08:48:45 | - | 6,650 |
08:43:24 | - | 6,620 |
08:05:37 | - | 6,630 |
08:05:36 | - | 6,620 |
08:00:46 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | - | 6,620 |
08:00:25 | - | 6,630 |
08:00:04 | - | 6,630 |
08:00:03 | - | 6,620 |
07:30:04 | - | 6,630 |
01.04.25 21:41:23 | - | 6,670 |
01.04.25 21:41:18 | - | 6,630 |
01.04.25 21:30:24 | - | 6,680 |
01.04.25 21:30:14 | - | 6,670 |
01.04.25 21:22:52 | - | 6,680 |
01.04.25 21:18:08 | - | 6,670 |
01.04.25 21:16:15 | - | 6,680 |
01.04.25 21:08:44 | - | 6,670 |
01.04.25 21:06:03 | - | 6,680 |
01.04.25 20:01:16 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:31:02 | - | 6,680 |
01.04.25 17:30:13 | - | 6,720 |
01.04.25 17:30:07 | - | 6,720 |
01.04.25 17:30:04 | - | 6,720 |
01.04.25 17:01:46 | - | 6,720 |
01.04.25 16:45:45 | - | 6,720 |
01.04.25 14:48:22 | - | 6,720 |
01.04.25 14:48:21 | - | 6,700 |
01.04.25 13:17:10 | - | 6,720 |
01.04.25 13:17:04 | - | 6,720 |
01.04.25 11:06:28 | - | 6,720 |
01.04.25 11:02:02 | - | 6,720 |
01.04.25 10:59:54 | - | 6,720 |
01.04.25 10:29:48 | - | 6,720 |
01.04.25 10:29:40 | - | 6,720 |