ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 0 | 6,7600 |
17.04.25 08:01:02 | 0 | 6,6900 |
16.04.25 08:03:01 | 0 | 6,6800 |
15.04.25 08:00:48 | 0 | 6,6900 |
14.04.25 08:04:29 | 0 | 6,7200 |
11.04.25 08:01:12 | 0 | 6,7000 |
10.04.25 08:07:40 | 0 | 6,7500 |
09.04.25 14:28:16 | 200 | 6,7600 |
09.04.25 08:03:12 | 0 | 6,5300 |
08.04.25 08:03:01 | 0 | 6,6800 |
07.04.25 15:36:39 | 643 | 6,6500 |
07.04.25 08:10:08 | 0 | 6,6300 |
04.04.25 08:03:47 | 0 | 6,6800 |
03.04.25 14:59:00 | 8 | 6,7100 |
03.04.25 08:01:09 | 0 | 6,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:11 | 0 | 6,6300 |
01.04.25 08:00:52 | 0 | 6,7000 |
31.03.25 08:05:24 | 0 | 6,6800 |
31.03.25 08:05:22 | 0 | 6,6800 |
28.03.25 08:08:02 | 0 | 6,6600 |
27.03.25 12:55:45 | 30 | 6,7000 |
27.03.25 08:02:45 | 0 | 6,7000 |
26.03.25 08:00:30 | 0 | 6,7000 |
25.03.25 08:00:28 | 0 | 6,6800 |
24.03.25 08:02:52 | 0 | 6,6900 |
Keine Daten verfügbar