ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 646 | 3,2900 |
08:01:16 | 10 | 3,2350 |
25.06.24 21:04:51 | 500 | 3,2350 |
25.06.24 19:05:54 | 1,00 Tsd. | 3,2900 |
25.06.24 08:02:49 | 0 | 3,2750 |
24.06.24 11:32:05 | 500 | 3,2150 |
24.06.24 11:26:04 | 500 | 3,2100 |
24.06.24 08:07:19 | 0 | 3,3300 |
21.06.24 08:04:20 | 0 | 3,4650 |
20.06.24 18:59:09 | 38 | 3,4400 |
20.06.24 09:02:54 | 500 | 3,4350 |
20.06.24 08:04:59 | 0 | 3,3550 |
19.06.24 12:48:31 | 315 | 3,5400 |
19.06.24 08:03:15 | 0 | 3,5250 |
18.06.24 08:06:37 | 0 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:04:23 | 0 | 3,3700 |
14.06.24 09:58:22 | 400 | 3,4600 |
14.06.24 08:06:43 | 0 | 3,4650 |
13.06.24 12:27:23 | 400 | 3,5150 |
13.06.24 08:04:52 | 0 | 3,5650 |
12.06.24 18:07:53 | 38 | 3,5600 |
12.06.24 08:37:32 | 400 | 3,6250 |
12.06.24 08:17:37 | 0 | 3,6250 |
11.06.24 08:06:05 | 0 | 3,6500 |
10.06.24 09:35:56 | 56 | 3,6650 |
10.06.24 08:20:31 | 0 | 3,6950 |
07.06.24 08:43:18 | 0 | 3,7400 |
06.06.24 17:35:09 | 500 | 3,7550 |
06.06.24 08:00:36 | 0 | 3,8000 |
05.06.24 08:02:56 | 0 | 3,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:02:10 | 0 | 3,8000 |
03.06.24 08:09:09 | 0 | 3,8400 |
31.05.24 18:15:57 | 124 | 3,7950 |
31.05.24 08:03:25 | 0 | 3,8600 |
30.05.24 08:03:01 | 0 | 3,7550 |
29.05.24 09:27:56 | 150 | 3,8200 |
29.05.24 08:01:20 | 0 | 3,8200 |
28.05.24 16:04:02 | 500 | 3,8800 |
28.05.24 08:06:07 | 0 | 3,8150 |
27.05.24 10:08:53 | 110 | 3,8100 |
27.05.24 08:06:29 | 0 | 3,8300 |