ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 6,6300 |
01.04.25 08:00:52 | 0 | 6,7000 |
31.03.25 08:05:24 | 0 | 6,6800 |
31.03.25 08:05:22 | 0 | 6,6800 |
28.03.25 08:08:02 | 0 | 6,6600 |
27.03.25 12:55:45 | 30 | 6,7000 |
27.03.25 08:02:45 | 0 | 6,7000 |
26.03.25 08:00:30 | 0 | 6,7000 |
25.03.25 08:00:28 | 0 | 6,6800 |
24.03.25 08:02:52 | 0 | 6,6900 |
21.03.25 08:01:29 | 0 | 6,8300 |
20.03.25 08:01:07 | 0 | 6,6700 |
19.03.25 20:19:23 | 30 | 6,6600 |
19.03.25 15:54:47 | 10 | 6,7100 |
19.03.25 08:03:11 | 0 | 6,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 14:54:21 | 100 | 6,7200 |
18.03.25 08:08:14 | 0 | 6,7500 |
17.03.25 08:13:46 | 0 | 6,7000 |
14.03.25 10:54:15 | 200 | 6,7400 |
14.03.25 08:05:00 | 0 | 6,7800 |
13.03.25 17:42:06 | 500 | 6,8300 |
13.03.25 17:41:43 | 500 | 6,8300 |
13.03.25 17:38:00 | 500 | 6,8300 |
13.03.25 10:05:37 | 200 | 6,7000 |
13.03.25 08:01:52 | 0 | 6,6900 |
12.03.25 08:03:48 | 0 | 6,6900 |
11.03.25 08:01:29 | 0 | 6,6500 |
10.03.25 08:04:36 | 0 | 6,6600 |
07.03.25 10:23:28 | 60 | 6,6500 |
07.03.25 08:02:02 | 0 | 6,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:02:12 | 0 | 6,6400 |
05.03.25 17:47:34 | 100 | 6,6300 |
05.03.25 08:01:20 | 0 | 6,6800 |
04.03.25 08:02:30 | 0 | 6,6200 |
03.03.25 10:35:08 | 100 | 6,6700 |
03.03.25 08:04:45 | 0 | 6,6500 |