ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:00 | 0 | 6,7200 |
30.05.25 08:02:07 | 0 | 6,7900 |
29.05.25 08:03:43 | 0 | 6,8800 |
28.05.25 08:08:02 | 0 | 6,7900 |
27.05.25 08:01:47 | 0 | 6,7400 |
26.05.25 08:03:03 | 0 | 6,7600 |
23.05.25 08:00:55 | 0 | 6,7500 |
22.05.25 08:05:58 | 0 | 6,7400 |
21.05.25 08:06:06 | 0 | 6,7300 |
20.05.25 08:01:10 | 0 | 6,7700 |
19.05.25 08:02:59 | 0 | 6,7300 |
16.05.25 08:01:17 | 0 | 6,7600 |
15.05.25 08:00:51 | 0 | 6,7200 |
14.05.25 08:01:13 | 0 | 6,7500 |
13.05.25 08:01:50 | 0 | 6,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:02:23 | 0 | 6,7700 |
09.05.25 08:00:22 | 0 | 6,7000 |
08.05.25 08:01:52 | 0 | 6,7200 |
07.05.25 08:00:37 | 0 | 6,7100 |
06.05.25 08:05:30 | 0 | 6,7000 |
05.05.25 13:23:37 | 15 | 6,7500 |
05.05.25 08:09:04 | 0 | 6,7200 |
Keine Daten verfügbar