ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:07:26 | 0 | 6,7100 |
31.07.25 21:44:51 | 40 | 6,7000 |
31.07.25 08:01:00 | 20 | 6,7000 |
30.07.25 17:00:01 | 600 | 6,7900 |
30.07.25 08:36:45 | 1,64 Tsd. | 6,6900 |
30.07.25 08:05:45 | 0 | 6,7300 |
29.07.25 13:42:15 | 600 | 6,7400 |
29.07.25 08:11:32 | 0 | 6,7500 |
28.07.25 08:13:53 | 0 | 6,7000 |
25.07.25 08:52:47 | 500 | 6,6800 |
25.07.25 08:02:46 | 0 | 6,6200 |
24.07.25 08:04:19 | 0 | 6,7300 |
23.07.25 08:03:39 | 20 | 6,7200 |
23.07.25 08:02:02 | 0 | 6,7200 |
22.07.25 20:43:09 | 7 | 6,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:01:10 | 0 | 6,7500 |
21.07.25 08:06:29 | 0 | 6,7100 |
18.07.25 08:00:25 | 1 | 6,7400 |
17.07.25 10:46:29 | 16 | 6,7400 |
17.07.25 08:01:03 | 0 | 6,7500 |
16.07.25 08:03:55 | 0 | 6,6900 |
15.07.25 09:48:46 | 100 | 6,7200 |
15.07.25 08:07:18 | 0 | 6,7000 |
14.07.25 08:17:04 | 0 | 6,6800 |
11.07.25 08:01:27 | 0 | 6,6800 |
10.07.25 08:00:28 | 0 | 6,7100 |
09.07.25 15:55:00 | 20 | 6,7000 |
09.07.25 08:03:55 | 0 | 6,7200 |
08.07.25 09:05:46 | 500 | 6,7000 |
08.07.25 08:05:46 | 0 | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:23:15 | 50 | 6,7200 |
07.07.25 08:04:53 | 0 | 6,6500 |
04.07.25 14:19:20 | 1,00 Tsd. | 6,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login