ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:30:02 | 0 | 3,170 |
25.06.24 11:15:02 | 0 | 3,160 |
25.06.24 11:00:02 | 0 | 3,160 |
25.06.24 10:45:03 | 0 | 3,180 |
25.06.24 10:30:06 | 0 | 3,180 |
25.06.24 10:15:02 | 0 | 3,170 |
25.06.24 10:00:04 | 0 | 3,215 |
25.06.24 09:49:47 | 0 | 3,215 |
25.06.24 09:30:02 | 0 | 3,205 |
25.06.24 09:15:12 | 0 | 3,205 |
25.06.24 09:05:03 | 0 | 3,205 |
25.06.24 08:45:05 | 0 | 3,270 |
25.06.24 08:40:05 | 0 | 3,270 |
25.06.24 08:30:04 | 0 | 3,270 |
25.06.24 08:26:05 | 0 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:15:06 | 0 | 3,270 |
24.06.24 21:45:02 | 0 | 3,295 |
24.06.24 21:30:07 | 0 | 3,295 |
24.06.24 21:15:02 | 0 | 3,295 |
24.06.24 21:00:05 | 0 | 3,295 |
24.06.24 20:45:05 | 0 | 3,295 |
24.06.24 20:30:02 | 0 | 3,295 |
24.06.24 20:15:03 | 0 | 3,295 |
24.06.24 20:01:03 | 0 | 3,295 |
24.06.24 19:45:03 | 0 | 3,315 |
24.06.24 19:30:03 | 0 | 3,315 |
24.06.24 19:15:01 | 0 | 3,315 |
24.06.24 19:00:06 | 0 | 3,320 |
24.06.24 18:45:08 | 0 | 3,320 |
24.06.24 18:30:05 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:15:05 | 0 | 3,320 |
24.06.24 18:00:07 | 0 | 3,320 |
24.06.24 17:45:05 | 0 | 3,295 |
24.06.24 17:35:05 | 0 | 3,250 |
24.06.24 17:15:05 | 0 | 3,255 |
24.06.24 17:00:08 | 0 | 3,230 |
24.06.24 16:45:04 | 0 | 3,250 |
24.06.24 16:30:06 | 0 | 3,250 |
24.06.24 16:15:02 | 0 | 3,250 |
24.06.24 16:00:07 | 0 | 3,250 |
24.06.24 15:45:05 | 0 | 3,265 |
24.06.24 15:35:08 | 0 | 3,250 |
24.06.24 15:30:02 | 0 | 3,250 |
24.06.24 15:15:06 | 0 | 3,185 |
24.06.24 15:00:05 | 0 | 3,205 |