ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:15:05 | 0 | 3,210 |
26.06.24 21:55:33 | 0 | 3,210 |
26.06.24 21:45:06 | 0 | 3,205 |
26.06.24 21:30:02 | 0 | 3,205 |
26.06.24 21:15:04 | 0 | 3,205 |
26.06.24 21:00:04 | 0 | 3,210 |
26.06.24 20:45:03 | 0 | 3,205 |
26.06.24 20:30:05 | 0 | 3,210 |
26.06.24 20:15:03 | 0 | 3,210 |
26.06.24 20:01:02 | 0 | 3,210 |
26.06.24 19:45:03 | 0 | 3,205 |
26.06.24 19:30:06 | 0 | 3,205 |
26.06.24 19:15:02 | 0 | 3,210 |
26.06.24 19:00:05 | 0 | 3,210 |
26.06.24 18:45:03 | 0 | 3,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:30:06 | 0 | 3,210 |
26.06.24 18:15:02 | 0 | 3,210 |
26.06.24 18:00:05 | 0 | 3,210 |
26.06.24 17:45:02 | 0 | 3,205 |
26.06.24 17:35:06 | 0 | 3,205 |
26.06.24 17:15:06 | 0 | 3,250 |
26.06.24 17:00:03 | 0 | 3,250 |
26.06.24 16:45:01 | 0 | 3,235 |
26.06.24 16:30:06 | 0 | 3,225 |
26.06.24 16:15:01 | 0 | 3,240 |
26.06.24 16:00:07 | 0 | 3,200 |
26.06.24 15:45:02 | 0 | 3,170 |
26.06.24 15:35:10 | 0 | 3,155 |
26.06.24 15:30:03 | 0 | 3,155 |
26.06.24 15:15:03 | 0 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:00:05 | 0 | 3,160 |
26.06.24 14:45:04 | 0 | 3,165 |
26.06.24 14:30:02 | 0 | 3,155 |
26.06.24 14:15:05 | 0 | 3,155 |
26.06.24 14:00:05 | 0 | 3,155 |
26.06.24 13:45:03 | 0 | 3,170 |
26.06.24 13:30:09 | 0 | 3,170 |
26.06.24 13:15:03 | 0 | 3,200 |
26.06.24 13:05:03 | 0 | 3,170 |
26.06.24 12:45:48 | 100 | 3,225 |
26.06.24 12:45:02 | 0 | 3,205 |
26.06.24 12:30:04 | 0 | 3,200 |
26.06.24 12:15:03 | 0 | 3,200 |
26.06.24 12:00:05 | 0 | 3,200 |
26.06.24 11:45:03 | 0 | 3,200 |