ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:45:01 | 0 | 3,235 |
26.06.24 10:30:07 | 0 | 3,230 |
25.06.24 21:55:32 | 0 | 3,225 |
25.06.24 21:45:02 | 0 | 3,225 |
25.06.24 21:30:06 | 0 | 3,225 |
25.06.24 21:15:02 | 0 | 3,225 |
25.06.24 21:00:02 | 0 | 3,225 |
25.06.24 20:45:05 | 0 | 3,225 |
25.06.24 20:30:06 | 0 | 3,225 |
25.06.24 20:15:02 | 0 | 3,225 |
25.06.24 20:01:03 | 0 | 3,225 |
25.06.24 19:45:04 | 0 | 3,225 |
25.06.24 19:30:07 | 0 | 3,225 |
25.06.24 19:15:02 | 0 | 3,225 |
25.06.24 19:00:03 | 0 | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:45:02 | 0 | 3,210 |
25.06.24 18:30:05 | 0 | 3,210 |
25.06.24 18:28:49 | 100 | 3,285 |
25.06.24 18:15:06 | 0 | 3,215 |
25.06.24 18:00:02 | 0 | 3,280 |
25.06.24 17:45:05 | 0 | 3,210 |
25.06.24 17:35:05 | 0 | 3,280 |
25.06.24 17:15:08 | 0 | 3,250 |
25.06.24 17:00:08 | 0 | 3,225 |
25.06.24 16:45:07 | 0 | 3,210 |
25.06.24 16:30:04 | 0 | 3,190 |
25.06.24 16:15:05 | 0 | 3,170 |
25.06.24 16:00:02 | 0 | 3,160 |
25.06.24 15:45:06 | 0 | 3,120 |
25.06.24 15:35:08 | 0 | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:30:01 | 0 | 3,115 |
25.06.24 15:15:04 | 0 | 3,115 |
25.06.24 15:00:02 | 0 | 3,090 |
25.06.24 14:45:05 | 0 | 3,100 |
25.06.24 14:30:03 | 0 | 3,100 |
25.06.24 14:15:04 | 0 | 3,100 |
25.06.24 14:00:06 | 0 | 3,100 |
25.06.24 13:45:01 | 0 | 3,100 |
25.06.24 13:30:11 | 0 | 3,140 |
25.06.24 13:15:02 | 0 | 3,135 |
25.06.24 13:05:05 | 0 | 3,135 |
25.06.24 12:45:01 | 0 | 3,130 |
25.06.24 12:30:06 | 0 | 3,130 |
25.06.24 12:15:02 | 0 | 3,125 |
25.06.24 12:00:06 | 0 | 3,160 |