ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:00:07 | 0 | 3,170 |
28.06.24 18:45:04 | 0 | 3,170 |
28.06.24 18:30:03 | 0 | 3,170 |
28.06.24 18:15:06 | 0 | 3,170 |
28.06.24 18:00:02 | 0 | 3,170 |
28.06.24 17:45:05 | 0 | 3,155 |
28.06.24 17:35:08 | 0 | 3,165 |
28.06.24 17:15:07 | 0 | 3,180 |
28.06.24 17:00:03 | 0 | 3,225 |
28.06.24 16:45:05 | 0 | 3,240 |
28.06.24 16:30:05 | 0 | 3,235 |
28.06.24 16:15:02 | 0 | 3,225 |
28.06.24 16:07:43 | 100 | 3,225 |
28.06.24 16:00:02 | 0 | 3,225 |
28.06.24 15:45:04 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:35:08 | 0 | 3,220 |
28.06.24 15:30:04 | 0 | 3,220 |
28.06.24 15:15:05 | 0 | 3,220 |
28.06.24 15:00:07 | 0 | 3,220 |
28.06.24 14:45:02 | 0 | 3,220 |
28.06.24 14:30:04 | 0 | 3,220 |
28.06.24 14:15:05 | 0 | 3,220 |
28.06.24 14:00:02 | 0 | 3,220 |
28.06.24 13:45:04 | 0 | 3,220 |
28.06.24 13:30:11 | 0 | 3,220 |
28.06.24 13:15:06 | 0 | 3,225 |
28.06.24 13:05:05 | 0 | 3,225 |
28.06.24 12:45:02 | 0 | 3,225 |
28.06.24 12:30:07 | 0 | 3,225 |
28.06.24 12:15:04 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:00:02 | 0 | 3,260 |
28.06.24 11:45:03 | 0 | 3,250 |
28.06.24 11:30:05 | 0 | 3,225 |
28.06.24 11:15:02 | 0 | 3,225 |
28.06.24 11:00:03 | 0 | 3,225 |
28.06.24 10:45:02 | 0 | 3,200 |
28.06.24 10:30:06 | 0 | 3,180 |
28.06.24 10:14:50 | 800 | 3,210 |
28.06.24 10:14:46 | 800 | 3,210 |
28.06.24 10:00:08 | 0 | 3,180 |
28.06.24 09:51:10 | 0 | 3,175 |
28.06.24 09:30:05 | 0 | 3,175 |
28.06.24 09:15:13 | 0 | 3,175 |
28.06.24 09:05:02 | 0 | 3,145 |
28.06.24 08:45:04 | 0 | 3,160 |