ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 3,180 |
16:00:08 | 0 | 3,185 |
15:45:09 | 0 | 3,185 |
15:30:09 | 0 | 3,180 |
15:15:07 | 0 | 3,180 |
15:00:10 | 0 | 3,180 |
14:45:08 | 0 | 3,175 |
14:30:09 | 0 | 3,175 |
14:15:07 | 0 | 3,165 |
14:00:08 | 0 | 3,165 |
13:45:09 | 0 | 3,165 |
13:30:29 | 0 | 3,165 |
13:15:13 | 0 | 3,145 |
13:05:10 | 0 | 3,175 |
12:45:06 | 0 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 3,170 |
12:15:08 | 0 | 3,170 |
12:00:07 | 0 | 3,170 |
11:45:06 | 0 | 3,170 |
11:30:09 | 0 | 3,185 |
11:15:05 | 0 | 3,220 |
11:00:08 | 0 | 3,220 |
10:45:03 | 0 | 3,220 |
10:30:08 | 0 | 3,220 |
10:15:05 | 0 | 3,220 |
10:00:05 | 0 | 3,220 |
09:50:27 | 0 | 3,225 |
09:30:09 | 0 | 3,225 |
09:15:14 | 0 | 3,225 |
09:05:04 | 0 | 3,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 3,165 |
08:40:07 | 0 | 3,165 |
08:30:06 | 0 | 3,165 |
08:26:07 | 0 | 3,165 |
08:15:04 | 0 | 3,165 |
28.06.24 21:55:32 | 0 | 3,155 |
28.06.24 21:45:05 | 0 | 3,155 |
28.06.24 21:30:08 | 0 | 3,155 |
28.06.24 21:15:02 | 0 | 3,155 |
28.06.24 21:00:05 | 0 | 3,155 |
28.06.24 20:45:02 | 0 | 3,155 |
28.06.24 20:30:05 | 0 | 3,170 |
28.06.24 20:15:01 | 0 | 3,170 |
28.06.24 20:01:03 | 0 | 3,170 |
28.06.24 19:45:02 | 0 | 3,170 |