ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:30:49 | - | 6,740 |
16.05.25 07:30:17 | - | 6,750 |
16.05.25 07:30:05 | - | 6,740 |
16.05.25 07:30:01 | - | 6,740 |
15.05.25 20:24:50 | - | 6,750 |
15.05.25 20:22:29 | - | 6,740 |
15.05.25 17:53:54 | - | 6,750 |
15.05.25 17:53:49 | - | 6,760 |
15.05.25 17:40:18 | - | 6,750 |
15.05.25 17:38:35 | - | 6,740 |
15.05.25 17:36:11 | - | 6,750 |
15.05.25 17:35:18 | - | 6,740 |
15.05.25 17:35:16 | - | 6,760 |
15.05.25 17:31:02 | - | 6,750 |
15.05.25 17:30:03 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:52 | - | 6,730 |
15.05.25 17:11:33 | - | 6,730 |
15.05.25 17:10:34 | - | 6,730 |
15.05.25 17:10:16 | - | 6,730 |
15.05.25 16:46:03 | - | 6,730 |
15.05.25 13:17:18 | - | 6,730 |
15.05.25 13:17:14 | - | 6,740 |
15.05.25 12:39:33 | - | 6,730 |
15.05.25 12:39:26 | - | 6,730 |
15.05.25 09:49:45 | - | 6,730 |
15.05.25 09:03:27 | - | 6,720 |
15.05.25 09:02:28 | - | 6,720 |
15.05.25 08:59:12 | - | 6,720 |
15.05.25 08:51:22 | - | 6,720 |
15.05.25 08:51:02 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:01 | - | 6,720 |
14.05.25 18:36:01 | - | 6,720 |
14.05.25 18:33:09 | - | 6,730 |
14.05.25 18:16:24 | - | 6,720 |
14.05.25 18:03:39 | - | 6,730 |
14.05.25 17:49:46 | - | 6,720 |
14.05.25 17:48:46 | - | 6,730 |
14.05.25 17:48:31 | - | 6,720 |
14.05.25 17:46:47 | - | 6,730 |
14.05.25 17:46:31 | - | 6,720 |
14.05.25 17:46:17 | - | 6,730 |
14.05.25 17:45:31 | - | 6,720 |
14.05.25 17:45:16 | - | 6,730 |
14.05.25 17:45:01 | - | 6,720 |
14.05.25 17:36:13 | - | 6,730 |