ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:42:43 | - | 6,780 |
20.05.25 07:35:57 | - | 6,770 |
20.05.25 07:35:53 | - | 6,780 |
20.05.25 07:35:23 | - | 6,770 |
20.05.25 07:30:11 | - | 6,780 |
20.05.25 07:30:02 | - | 6,790 |
19.05.25 20:55:17 | - | 6,760 |
19.05.25 20:55:08 | - | 6,770 |
19.05.25 17:36:56 | - | 6,760 |
19.05.25 17:36:17 | - | 6,780 |
19.05.25 17:35:01 | - | 6,770 |
19.05.25 17:34:27 | - | 6,760 |
19.05.25 17:34:22 | - | 6,770 |
19.05.25 17:31:03 | - | 6,760 |
19.05.25 17:30:07 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:03 | - | 6,720 |
19.05.25 16:50:04 | - | 6,760 |
19.05.25 16:50:01 | - | 6,760 |
19.05.25 16:49:38 | - | 6,760 |
19.05.25 13:38:32 | - | 6,740 |
19.05.25 13:25:01 | - | 6,740 |
19.05.25 13:17:04 | - | 6,740 |
19.05.25 12:59:33 | - | 6,740 |
19.05.25 11:10:42 | - | 6,740 |
19.05.25 11:09:39 | - | 6,740 |
19.05.25 11:00:06 | - | 6,740 |
19.05.25 10:59:48 | - | 6,740 |
19.05.25 10:44:02 | - | 6,740 |
19.05.25 09:20:02 | - | 6,730 |
19.05.25 09:17:14 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:13 | - | 6,730 |
19.05.25 09:02:16 | - | 6,730 |
19.05.25 09:01:03 | - | 6,740 |
19.05.25 07:32:58 | - | 6,730 |
19.05.25 07:32:51 | - | 6,740 |
19.05.25 07:32:39 | - | 6,730 |
19.05.25 07:32:09 | - | 6,740 |
19.05.25 07:31:58 | - | 6,730 |
19.05.25 07:31:20 | - | 6,740 |
19.05.25 07:30:04 | - | 6,730 |
16.05.25 18:10:54 | - | 6,700 |
16.05.25 18:10:47 | - | 6,710 |
16.05.25 18:10:30 | - | 6,700 |
16.05.25 18:10:24 | - | 6,710 |
16.05.25 17:36:56 | - | 6,730 |