ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:07 | - | 6,710 |
19.05.25 17:30:03 | - | 6,720 |
19.05.25 16:50:04 | - | 6,760 |
19.05.25 16:50:01 | - | 6,760 |
19.05.25 16:49:38 | - | 6,760 |
19.05.25 13:38:32 | - | 6,740 |
19.05.25 13:25:01 | - | 6,740 |
19.05.25 13:17:04 | - | 6,740 |
19.05.25 12:59:33 | - | 6,740 |
19.05.25 11:10:42 | - | 6,740 |
19.05.25 11:09:39 | - | 6,740 |
19.05.25 11:00:06 | - | 6,740 |
19.05.25 10:59:48 | - | 6,740 |
19.05.25 10:44:02 | - | 6,740 |
19.05.25 09:20:02 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:17:14 | - | 6,730 |
19.05.25 09:16:13 | - | 6,730 |
19.05.25 09:02:16 | - | 6,730 |
19.05.25 09:01:03 | - | 6,740 |
19.05.25 07:32:58 | - | 6,730 |
19.05.25 07:32:51 | - | 6,740 |
19.05.25 07:32:39 | - | 6,730 |
19.05.25 07:32:09 | - | 6,740 |
19.05.25 07:31:58 | - | 6,730 |
19.05.25 07:31:20 | - | 6,740 |
19.05.25 07:30:04 | - | 6,730 |
16.05.25 18:10:54 | - | 6,700 |
16.05.25 18:10:47 | - | 6,710 |
16.05.25 18:10:30 | - | 6,700 |
16.05.25 18:10:24 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:36:56 | - | 6,730 |
16.05.25 17:36:50 | - | 6,740 |
16.05.25 17:34:58 | - | 6,730 |
16.05.25 17:31:07 | - | 6,720 |
16.05.25 17:31:01 | - | 6,730 |
16.05.25 17:30:01 | - | 6,760 |
16.05.25 17:23:48 | - | 6,760 |
16.05.25 15:23:48 | - | 6,760 |
16.05.25 15:23:42 | - | 6,760 |
16.05.25 14:48:37 | - | 6,740 |
16.05.25 14:45:49 | - | 6,740 |
16.05.25 14:45:44 | - | 6,740 |
16.05.25 14:29:42 | - | 6,740 |
16.05.25 14:18:16 | - | 6,740 |
16.05.25 13:39:24 | - | 6,740 |