ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:01:34 | - | 6,730 |
20.05.25 09:42:39 | - | 6,720 |
20.05.25 09:42:28 | - | 6,720 |
20.05.25 09:03:34 | - | 6,710 |
20.05.25 09:02:20 | - | 6,710 |
20.05.25 08:51:01 | - | 6,770 |
20.05.25 08:31:11 | - | 6,780 |
20.05.25 08:30:17 | - | 6,770 |
20.05.25 08:27:26 | - | 6,780 |
20.05.25 08:25:51 | - | 6,770 |
20.05.25 08:05:01 | - | 6,780 |
20.05.25 07:59:52 | - | 6,770 |
20.05.25 07:59:23 | - | 6,760 |
20.05.25 07:57:22 | - | 6,770 |
20.05.25 07:57:08 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:57:03 | - | 6,770 |
20.05.25 07:56:38 | - | 6,760 |
20.05.25 07:56:08 | - | 6,770 |
20.05.25 07:55:53 | - | 6,760 |
20.05.25 07:45:17 | - | 6,770 |
20.05.25 07:44:38 | - | 6,780 |
20.05.25 07:44:23 | - | 6,770 |
20.05.25 07:43:23 | - | 6,780 |
20.05.25 07:43:08 | - | 6,770 |
20.05.25 07:42:43 | - | 6,780 |
20.05.25 07:35:57 | - | 6,770 |
20.05.25 07:35:53 | - | 6,780 |
20.05.25 07:35:23 | - | 6,770 |
20.05.25 07:30:11 | - | 6,780 |
20.05.25 07:30:02 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:55:17 | - | 6,760 |
19.05.25 20:55:08 | - | 6,770 |
19.05.25 17:36:56 | - | 6,760 |
19.05.25 17:36:17 | - | 6,780 |
19.05.25 17:35:01 | - | 6,770 |
19.05.25 17:34:27 | - | 6,760 |
19.05.25 17:34:22 | - | 6,770 |
19.05.25 17:31:03 | - | 6,760 |
19.05.25 17:30:07 | - | 6,710 |
19.05.25 17:30:03 | - | 6,720 |
19.05.25 16:50:04 | - | 6,760 |
19.05.25 16:50:01 | - | 6,760 |
19.05.25 16:49:38 | - | 6,760 |
19.05.25 13:38:32 | - | 6,740 |
19.05.25 13:25:01 | - | 6,740 |