ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:36:50 | - | 6,740 |
16.05.25 17:34:58 | - | 6,730 |
16.05.25 17:31:07 | - | 6,720 |
16.05.25 17:31:01 | - | 6,730 |
16.05.25 17:30:01 | - | 6,760 |
16.05.25 17:23:48 | - | 6,760 |
16.05.25 15:23:48 | - | 6,760 |
16.05.25 15:23:42 | - | 6,760 |
16.05.25 14:48:37 | - | 6,740 |
16.05.25 14:45:49 | - | 6,740 |
16.05.25 14:45:44 | - | 6,740 |
16.05.25 14:29:42 | - | 6,740 |
16.05.25 14:18:16 | - | 6,740 |
16.05.25 13:39:24 | - | 6,740 |
16.05.25 13:39:19 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:29:35 | - | 6,740 |
16.05.25 13:29:29 | - | 6,740 |
16.05.25 13:26:50 | - | 6,740 |
16.05.25 13:26:45 | - | 6,740 |
16.05.25 13:25:01 | - | 6,740 |
16.05.25 13:17:50 | - | 6,740 |
16.05.25 13:17:15 | - | 6,740 |
16.05.25 13:16:31 | - | 6,740 |
16.05.25 12:13:43 | - | 6,740 |
16.05.25 11:41:34 | - | 6,740 |
16.05.25 11:41:07 | - | 6,740 |
16.05.25 11:41:06 | - | 6,740 |
16.05.25 11:01:17 | - | 6,740 |
16.05.25 10:59:43 | - | 6,740 |
16.05.25 10:51:53 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:14:18 | - | 6,730 |
16.05.25 09:44:29 | - | 6,720 |
16.05.25 09:17:22 | - | 6,720 |
16.05.25 09:02:22 | - | 6,720 |
16.05.25 09:01:02 | - | 6,730 |
16.05.25 08:59:10 | - | 6,720 |
16.05.25 08:51:02 | - | 6,730 |
16.05.25 08:01:50 | - | 6,720 |
16.05.25 08:01:44 | - | 6,730 |
16.05.25 08:01:03 | - | 6,760 |
16.05.25 07:57:15 | - | 6,750 |
16.05.25 07:56:45 | - | 6,740 |
16.05.25 07:56:00 | - | 6,750 |
16.05.25 07:55:15 | - | 6,740 |
16.05.25 07:54:14 | - | 6,750 |