ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:03:39 | - | 6,730 |
13.05.25 09:02:33 | - | 6,740 |
13.05.25 08:12:15 | - | 6,730 |
13.05.25 07:55:45 | - | 6,730 |
13.05.25 07:30:05 | - | 6,730 |
12.05.25 21:59:37 | - | 6,720 |
12.05.25 17:46:32 | - | 6,710 |
12.05.25 17:39:29 | - | 6,720 |
12.05.25 17:39:21 | - | 6,730 |
12.05.25 17:38:21 | - | 6,720 |
12.05.25 17:37:51 | - | 6,730 |
12.05.25 17:37:37 | - | 6,720 |
12.05.25 17:37:21 | - | 6,730 |
12.05.25 17:36:38 | - | 6,720 |
12.05.25 17:31:01 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:30:08 | - | 6,730 |
12.05.25 17:30:01 | - | 6,730 |
12.05.25 17:29:44 | - | 6,740 |
12.05.25 17:08:47 | - | 6,740 |
12.05.25 17:02:31 | - | 6,730 |
12.05.25 16:55:43 | - | 6,760 |
12.05.25 16:53:17 | - | 6,730 |
12.05.25 16:52:54 | - | 6,740 |
12.05.25 16:48:53 | - | 6,730 |
12.05.25 16:38:54 | - | 6,760 |
12.05.25 16:07:38 | - | 6,760 |
12.05.25 16:07:28 | - | 6,770 |
12.05.25 16:03:02 | - | 6,760 |
12.05.25 16:02:00 | - | 6,770 |
12.05.25 16:01:01 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:00:53 | - | 6,740 |
12.05.25 16:00:48 | - | 6,770 |
12.05.25 16:00:47 | - | 6,750 |
12.05.25 16:00:43 | - | 6,720 |
12.05.25 13:17:34 | - | 6,720 |
12.05.25 13:17:29 | - | 6,710 |
12.05.25 10:31:13 | - | 6,720 |
12.05.25 10:30:03 | - | 6,720 |
12.05.25 09:12:18 | - | 6,720 |
12.05.25 09:04:24 | - | 6,710 |
12.05.25 09:04:23 | - | 6,710 |
12.05.25 09:03:32 | - | 6,710 |
12.05.25 09:02:37 | - | 6,710 |
12.05.25 09:02:26 | - | 6,710 |
12.05.25 09:02:25 | - | 6,710 |