ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:39:49 | - | 6,740 |
14.05.25 07:38:08 | - | 6,750 |
14.05.25 07:37:40 | - | 6,740 |
14.05.25 07:37:25 | - | 6,750 |
14.05.25 07:37:10 | - | 6,740 |
14.05.25 07:36:55 | - | 6,750 |
14.05.25 07:30:02 | - | 6,740 |
13.05.25 22:30:01 | - | 6,730 |
13.05.25 22:28:48 | - | 6,720 |
13.05.25 17:54:52 | - | 6,730 |
13.05.25 17:48:21 | - | 6,720 |
13.05.25 17:46:20 | - | 6,730 |
13.05.25 17:42:52 | - | 6,720 |
13.05.25 17:42:38 | - | 6,730 |
13.05.25 17:42:23 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:42:07 | - | 6,730 |
13.05.25 17:41:23 | - | 6,720 |
13.05.25 17:36:17 | - | 6,730 |
13.05.25 17:36:01 | - | 6,710 |
13.05.25 17:35:49 | - | 6,700 |
13.05.25 17:35:19 | - | 6,710 |
13.05.25 17:34:18 | - | 6,700 |
13.05.25 17:34:13 | - | 6,710 |
13.05.25 17:31:02 | - | 6,700 |
13.05.25 17:30:05 | - | 6,740 |
13.05.25 17:30:02 | - | 6,740 |
13.05.25 17:26:42 | - | 6,740 |
13.05.25 17:20:41 | - | 6,730 |
13.05.25 16:31:02 | - | 6,730 |
13.05.25 16:18:48 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:18:41 | - | 6,740 |
13.05.25 16:18:38 | - | 6,740 |
13.05.25 16:16:24 | - | 6,740 |
13.05.25 15:41:13 | - | 6,740 |
13.05.25 15:13:31 | - | 6,740 |
13.05.25 14:17:44 | - | 6,740 |
13.05.25 13:17:12 | - | 6,750 |
13.05.25 11:32:48 | - | 6,750 |
13.05.25 10:42:34 | - | 6,740 |
13.05.25 10:42:24 | - | 6,730 |
13.05.25 10:39:04 | - | 6,740 |
13.05.25 10:37:57 | - | 6,730 |
13.05.25 10:00:02 | - | 6,740 |
13.05.25 09:30:07 | - | 6,750 |
13.05.25 09:14:38 | - | 6,730 |