ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | 0 | 65,46 |
30.09.24 12:30:23 | 0 | 65,28 |
30.09.24 09:30:26 | 0 | 66,23 |
30.09.24 08:11:22 | 0 | 66,12 |
27.09.24 19:30:48 | 0 | 66,91 |
27.09.24 16:30:24 | 0 | 67,07 |
27.09.24 12:30:37 | 0 | 65,82 |
27.09.24 09:30:38 | 0 | 65,19 |
27.09.24 08:11:20 | 0 | 65,13 |
26.09.24 19:30:50 | 0 | 64,25 |
26.09.24 16:30:30 | 0 | 64,33 |
26.09.24 12:30:26 | 0 | 64,10 |
26.09.24 09:30:33 | 0 | 63,56 |
26.09.24 08:11:21 | 0 | 63,52 |
25.09.24 19:30:42 | 0 | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:30 | 0 | 62,41 |
25.09.24 12:30:30 | 0 | 62,58 |
25.09.24 11:09:20 | 8 | 62,81 |
25.09.24 09:30:31 | 0 | 62,46 |
25.09.24 08:11:22 | 0 | 62,44 |
24.09.24 19:30:53 | 0 | 63,00 |
24.09.24 16:30:24 | 0 | 63,26 |
Keine Daten verfügbar