ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:35 | 0 | 63,05 |
20.12.24 16:30:33 | 0 | 63,00 |
20.12.24 12:30:26 | 0 | 61,10 |
20.12.24 09:30:35 | 0 | 61,56 |
20.12.24 08:11:21 | 0 | 62,00 |
19.12.24 19:30:33 | 0 | 62,74 |
19.12.24 16:30:24 | 0 | 62,75 |
19.12.24 12:30:42 | 0 | 62,77 |
19.12.24 09:30:41 | 0 | 62,58 |
19.12.24 08:11:18 | 0 | 62,44 |
18.12.24 19:30:29 | 0 | 65,10 |
18.12.24 16:30:31 | 0 | 64,88 |
18.12.24 12:30:40 | 0 | 64,60 |
18.12.24 09:30:32 | 0 | 64,33 |
18.12.24 08:11:07 | 0 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:27 | 0 | 64,81 |
17.12.24 16:30:33 | 0 | 64,82 |
17.12.24 12:30:42 | 0 | 63,36 |
17.12.24 09:30:34 | 0 | 63,49 |
17.12.24 08:11:14 | 0 | 63,49 |
16.12.24 19:30:31 | 0 | 63,27 |
16.12.24 16:30:33 | 0 | 63,63 |
16.12.24 12:30:28 | 0 | 62,25 |
16.12.24 09:30:33 | 0 | 62,64 |
16.12.24 08:11:14 | 0 | 62,59 |
13.12.24 19:30:23 | 0 | 62,35 |
13.12.24 16:30:33 | 0 | 62,06 |
13.12.24 12:30:30 | 0 | 63,85 |
13.12.24 09:30:41 | 0 | 63,93 |
13.12.24 08:11:16 | 0 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:26 | 0 | 63,47 |
12.12.24 16:30:33 | 0 | 63,55 |
12.12.24 12:30:33 | 0 | 64,19 |
12.12.24 11:40:46 | 6 | 64,16 |
12.12.24 09:30:25 | 0 | 64,20 |
12.12.24 08:11:29 | 0 | 64,17 |
11.12.24 19:30:29 | 0 | 64,37 |
11.12.24 16:30:29 | 0 | 63,55 |
11.12.24 12:30:32 | 0 | 63,28 |
11.12.24 09:30:26 | 0 | 62,91 |
11.12.24 08:11:18 | 0 | 62,80 |
10.12.24 19:30:26 | 0 | 63,13 |
10.12.24 16:30:32 | 0 | 63,34 |
10.12.24 12:30:25 | 0 | 63,96 |
10.12.24 09:30:33 | 0 | 63,75 |