ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:33 | 0 | 63,88 |
11.10.24 09:30:21 | 0 | 63,86 |
11.10.24 08:11:20 | 0 | 63,94 |
10.10.24 19:30:48 | 0 | 64,16 |
10.10.24 16:30:23 | 0 | 63,79 |
10.10.24 12:30:39 | 0 | 64,57 |
10.10.24 09:30:31 | 0 | 64,40 |
10.10.24 08:11:20 | 0 | 64,46 |
09.10.24 19:30:46 | 0 | 64,20 |
09.10.24 16:30:32 | 0 | 64,16 |
09.10.24 12:30:30 | 0 | 63,94 |
09.10.24 09:30:31 | 0 | 63,76 |
09.10.24 08:11:19 | 0 | 63,74 |
08.10.24 19:30:39 | 0 | 63,81 |
08.10.24 16:30:21 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:34 | 0 | 64,40 |
08.10.24 09:30:31 | 0 | 64,34 |
08.10.24 08:11:22 | 0 | 64,37 |
07.10.24 19:30:40 | 0 | 64,42 |
07.10.24 16:30:31 | 0 | 64,34 |
07.10.24 12:30:31 | 0 | 64,04 |
07.10.24 09:30:32 | 0 | 64,69 |
07.10.24 08:11:14 | 0 | 64,79 |
04.10.24 19:30:43 | 0 | 65,44 |
04.10.24 16:30:20 | 0 | 64,76 |
04.10.24 12:30:24 | 0 | 63,81 |
04.10.24 09:30:32 | 0 | 63,62 |
04.10.24 08:11:11 | 0 | 63,60 |
03.10.24 19:57:03 | 0 | 63,28 |
03.10.24 19:30:46 | 0 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:36 | 0 | 63,65 |
03.10.24 12:30:29 | 0 | 63,91 |
03.10.24 09:30:30 | 0 | 64,05 |
03.10.24 08:11:19 | 0 | 64,36 |
02.10.24 19:30:38 | 0 | 64,64 |
02.10.24 16:30:30 | 0 | 65,12 |
02.10.24 12:30:30 | 0 | 63,32 |
02.10.24 09:30:26 | 0 | 63,35 |
02.10.24 08:11:14 | 0 | 63,28 |
01.10.24 19:30:51 | 0 | 63,61 |
01.10.24 16:30:33 | 0 | 63,71 |
01.10.24 12:30:31 | 0 | 65,22 |
01.10.24 09:30:35 | 0 | 64,89 |
01.10.24 08:11:34 | 0 | 64,83 |
30.09.24 19:30:38 | 0 | 64,51 |