BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:51 | - | 61,040 |
11.06.25 15:42:50 | - | 61,020 |
11.06.25 15:42:49 | - | 61,040 |
11.06.25 15:40:11 | - | 61,020 |
11.06.25 15:40:08 | - | 61,000 |
11.06.25 15:40:07 | - | 61,020 |
11.06.25 15:40:04 | - | 61,000 |
11.06.25 15:40:03 | - | 61,020 |
11.06.25 15:40:03 | - | 61,000 |
11.06.25 15:40:02 | - | 61,020 |
11.06.25 15:39:56 | - | 61,020 |
11.06.25 15:39:56 | - | 61,040 |
11.06.25 15:39:47 | - | 61,060 |
11.06.25 15:39:30 | - | 61,060 |
11.06.25 15:39:28 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:25 | - | 61,080 |
11.06.25 15:39:23 | - | 61,080 |
11.06.25 15:39:22 | - | 61,080 |
11.06.25 15:39:19 | - | 61,080 |
11.06.25 15:39:17 | - | 61,080 |
11.06.25 15:39:11 | - | 61,080 |
11.06.25 15:39:09 | - | 61,080 |
11.06.25 15:39:07 | - | 61,060 |
11.06.25 15:39:04 | - | 61,080 |
11.06.25 15:39:03 | - | 61,080 |
11.06.25 15:39:00 | - | 61,080 |
11.06.25 15:38:56 | - | 61,060 |
11.06.25 15:38:54 | - | 61,080 |
11.06.25 15:38:40 | - | 61,060 |
11.06.25 15:38:39 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:37 | - | 61,060 |
11.06.25 15:38:36 | - | 61,080 |
11.06.25 15:38:36 | - | 61,060 |
11.06.25 15:38:27 | - | 61,100 |
11.06.25 15:38:25 | - | 61,120 |
11.06.25 15:38:14 | - | 61,120 |
11.06.25 15:38:10 | - | 61,080 |
11.06.25 15:38:03 | - | 61,060 |
11.06.25 15:38:03 | - | 61,060 |
11.06.25 15:37:40 | - | 61,060 |
11.06.25 15:37:36 | - | 61,080 |
11.06.25 15:37:27 | - | 61,080 |
11.06.25 15:37:22 | - | 61,060 |
11.06.25 15:37:19 | - | 61,060 |
11.06.25 15:37:19 | - | 61,060 |