BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:37 | - | 61,020 |
11.06.25 15:56:28 | - | 61,000 |
11.06.25 15:56:17 | - | 61,020 |
11.06.25 15:56:16 | - | 61,020 |
11.06.25 15:56:14 | - | 61,020 |
11.06.25 15:56:12 | - | 61,020 |
11.06.25 15:56:06 | - | 61,020 |
11.06.25 15:55:58 | - | 61,040 |
11.06.25 15:55:56 | - | 61,020 |
11.06.25 15:55:56 | - | 61,020 |
11.06.25 15:55:54 | - | 61,020 |
11.06.25 15:55:36 | - | 61,020 |
11.06.25 15:55:35 | - | 61,000 |
11.06.25 15:55:18 | - | 60,980 |
11.06.25 15:55:16 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:15 | - | 60,980 |
11.06.25 15:54:49 | - | 60,980 |
11.06.25 15:54:43 | - | 60,980 |
11.06.25 15:53:54 | - | 60,980 |
11.06.25 15:53:53 | - | 60,980 |
11.06.25 15:53:33 | - | 60,980 |
11.06.25 15:53:04 | - | 60,960 |
11.06.25 15:53:02 | - | 60,960 |
11.06.25 15:52:55 | - | 60,960 |
11.06.25 15:52:54 | - | 60,960 |
11.06.25 15:52:46 | - | 60,980 |
11.06.25 15:52:45 | - | 60,980 |
11.06.25 15:52:44 | - | 60,960 |
11.06.25 15:52:22 | - | 60,940 |
11.06.25 15:52:13 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:08 | - | 60,940 |
11.06.25 15:52:06 | - | 60,920 |
11.06.25 15:52:05 | - | 60,940 |
11.06.25 15:51:54 | - | 60,940 |
11.06.25 15:51:44 | - | 60,920 |
11.06.25 15:51:43 | - | 60,920 |
11.06.25 15:51:04 | - | 60,920 |
11.06.25 15:51:00 | - | 60,920 |
11.06.25 15:50:49 | - | 60,920 |
11.06.25 15:50:48 | - | 60,940 |
11.06.25 15:50:47 | - | 60,940 |
11.06.25 15:50:46 | - | 60,920 |
11.06.25 15:50:45 | - | 60,940 |
11.06.25 15:50:43 | - | 60,920 |
11.06.25 15:50:41 | - | 60,940 |