BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:45 | - | 60,900 |
12.06.25 15:32:44 | - | 60,920 |
12.06.25 15:32:40 | - | 60,900 |
12.06.25 15:32:39 | - | 60,900 |
12.06.25 15:32:37 | - | 60,900 |
12.06.25 15:32:34 | - | 60,900 |
12.06.25 15:31:33 | - | 60,920 |
12.06.25 15:31:30 | - | 60,920 |
12.06.25 15:31:28 | - | 60,940 |
12.06.25 15:31:27 | - | 60,920 |
12.06.25 15:31:26 | - | 60,920 |
12.06.25 15:31:26 | - | 60,920 |
12.06.25 15:31:26 | - | 60,920 |
12.06.25 15:31:16 | - | 60,940 |
12.06.25 15:30:45 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:45 | - | 60,940 |
12.06.25 15:30:33 | - | 60,960 |
12.06.25 15:30:32 | - | 60,940 |
12.06.25 15:30:28 | - | 60,960 |
12.06.25 15:30:26 | - | 60,940 |
12.06.25 15:30:23 | - | 60,940 |
12.06.25 15:30:21 | - | 60,960 |
12.06.25 15:30:18 | - | 60,940 |
12.06.25 15:30:15 | - | 60,940 |
12.06.25 15:30:00 | - | 60,920 |
12.06.25 15:30:00 | - | 60,920 |
12.06.25 15:28:52 | - | 60,960 |
12.06.25 15:28:45 | - | 60,960 |
12.06.25 15:27:46 | - | 60,980 |
12.06.25 15:26:52 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:20 | - | 60,980 |
12.06.25 15:26:20 | - | 61,000 |
12.06.25 15:26:15 | - | 61,000 |
12.06.25 15:26:13 | - | 60,980 |
12.06.25 15:25:44 | - | 60,960 |
12.06.25 15:25:31 | - | 61,000 |
12.06.25 15:23:35 | - | 61,020 |
12.06.25 15:23:35 | - | 61,000 |
12.06.25 15:22:26 | - | 60,980 |
12.06.25 15:22:24 | - | 60,960 |
12.06.25 15:22:20 | - | 60,960 |
12.06.25 15:22:14 | - | 61,000 |
12.06.25 15:20:16 | - | 60,960 |
12.06.25 15:20:14 | - | 61,000 |
12.06.25 15:20:13 | - | 60,980 |