BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:18 | - | 60,340 |
15:05:53 | - | 60,320 |
15:05:36 | - | 60,320 |
15:04:13 | - | 60,300 |
15:04:06 | - | 60,300 |
15:04:06 | - | 60,300 |
15:02:26 | - | 60,260 |
15:01:53 | - | 60,240 |
15:00:07 | - | 60,260 |
15:00:05 | - | 60,280 |
15:00:03 | - | 60,280 |
14:59:33 | - | 60,300 |
14:59:04 | - | 60,320 |
14:59:02 | - | 60,300 |
14:58:59 | - | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:58 | - | 60,300 |
14:58:52 | - | 60,300 |
14:58:51 | - | 60,280 |
14:58:48 | - | 60,260 |
14:58:47 | - | 60,260 |
14:58:18 | - | 60,260 |
14:58:16 | - | 60,280 |
14:58:00 | - | 60,280 |
14:57:58 | - | 60,280 |
14:57:13 | - | 60,300 |
14:57:12 | - | 60,300 |
14:57:11 | - | 60,300 |
14:57:08 | - | 60,260 |
14:56:54 | - | 60,260 |
14:56:38 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:13 | - | 60,300 |
14:56:08 | - | 60,300 |
14:56:06 | - | 60,320 |
14:54:12 | - | 60,260 |
14:54:04 | - | 60,280 |
14:54:03 | - | 60,260 |
14:53:50 | - | 60,240 |
14:53:38 | - | 60,240 |
14:53:22 | - | 60,220 |
14:53:20 | - | 60,220 |
14:53:07 | - | 60,220 |
14:52:18 | - | 60,240 |
14:52:03 | - | 60,260 |
14:52:03 | - | 60,260 |
14:52:01 | - | 60,280 |