BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 55,06 |
08:10:37 | 0 | 55,12 |
17.04.25 19:31:41 | 0 | 55,36 |
17.04.25 16:31:43 | 0 | 55,22 |
17.04.25 12:31:42 | 0 | 55,24 |
17.04.25 11:05:45 | 46 | 55,42 |
17.04.25 09:31:45 | 0 | 56,58 |
17.04.25 08:10:38 | 0 | 55,98 |
16.04.25 19:31:41 | 0 | 55,70 |
16.04.25 16:31:43 | 0 | 55,96 |
16.04.25 14:10:17 | 10 | 55,80 |
16.04.25 12:31:44 | 0 | 54,84 |
16.04.25 09:31:46 | 0 | 54,92 |
16.04.25 08:10:36 | 0 | 56,18 |
15.04.25 19:31:42 | 0 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:31:45 | 0 | 56,62 |
15.04.25 12:31:45 | 0 | 56,82 |
15.04.25 09:31:45 | 0 | 56,70 |
15.04.25 08:10:37 | 0 | 56,32 |
14.04.25 19:31:43 | 0 | 55,74 |
14.04.25 16:31:44 | 0 | 56,42 |
14.04.25 14:53:50 | 10 | 56,16 |
14.04.25 12:31:42 | 0 | 55,88 |
14.04.25 09:31:44 | 0 | 55,94 |
14.04.25 08:10:36 | 0 | 55,84 |
11.04.25 19:31:44 | 0 | 54,88 |
11.04.25 16:31:43 | 0 | 54,08 |
11.04.25 12:31:41 | 0 | 53,42 |
11.04.25 09:31:43 | 0 | 53,98 |
11.04.25 08:10:36 | 0 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:31:42 | 0 | 53,30 |
10.04.25 16:31:44 | 0 | 54,42 |
10.04.25 12:31:41 | 0 | 54,98 |
10.04.25 09:31:42 | 0 | 55,54 |
10.04.25 08:10:36 | 0 | 57,00 |
09.04.25 16:31:44 | 0 | 53,52 |
09.04.25 12:31:41 | 0 | 52,82 |
09.04.25 09:31:42 | 0 | 53,30 |
09.04.25 08:10:36 | 0 | 52,64 |
08.04.25 19:31:42 | 0 | 53,72 |
08.04.25 16:31:42 | 0 | 55,04 |
08.04.25 12:31:41 | 0 | 54,42 |
08.04.25 09:31:42 | 0 | 55,20 |
08.04.25 08:10:36 | 0 | 55,40 |
07.04.25 19:31:43 | 0 | 54,76 |