BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 58,80 |
01.04.25 19:31:43 | 0 | 58,66 |
01.04.25 16:31:43 | 0 | 58,90 |
01.04.25 14:42:47 | 100 | 59,30 |
01.04.25 12:31:41 | 0 | 59,10 |
01.04.25 09:31:43 | 0 | 59,44 |
01.04.25 08:10:32 | 0 | 59,82 |
31.03.25 19:31:41 | 0 | 59,48 |
31.03.25 16:31:42 | 0 | 59,28 |
31.03.25 12:31:45 | 0 | 59,08 |
31.03.25 09:31:44 | 0 | 60,16 |
31.03.25 08:10:34 | 0 | 61,16 |
28.03.25 19:31:41 | 0 | 61,58 |
28.03.25 16:31:44 | 0 | 62,18 |
28.03.25 12:31:42 | 0 | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:45 | 0 | 62,50 |
28.03.25 08:10:37 | 0 | 62,02 |
27.03.25 19:31:43 | 0 | 62,28 |
27.03.25 16:31:43 | 0 | 62,32 |
27.03.25 12:31:43 | 0 | 61,90 |
27.03.25 09:31:45 | 0 | 61,58 |
27.03.25 08:04:24 | 100 | 62,00 |
26.03.25 16:31:44 | 0 | 62,72 |
26.03.25 12:31:42 | 0 | 62,14 |
26.03.25 09:31:45 | 0 | 62,56 |
26.03.25 08:08:24 | 0 | 62,72 |
25.03.25 19:31:40 | 0 | 62,66 |
25.03.25 16:31:45 | 0 | 62,86 |
25.03.25 12:31:43 | 0 | 63,36 |
25.03.25 09:31:44 | 0 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:10:37 | 0 | 63,38 |
24.03.25 19:31:42 | 0 | 63,16 |
24.03.25 19:12:55 | 19 | 63,20 |
24.03.25 16:31:44 | 0 | 63,62 |
24.03.25 12:31:43 | 0 | 63,60 |
24.03.25 09:31:46 | 0 | 63,54 |
24.03.25 08:10:37 | 0 | 63,72 |
21.03.25 19:31:43 | 0 | 63,38 |
21.03.25 16:31:43 | 0 | 63,30 |
21.03.25 13:14:24 | 25 | 63,82 |
21.03.25 12:31:43 | 0 | 63,86 |
21.03.25 09:31:44 | 0 | 63,14 |
21.03.25 08:10:37 | 0 | 63,46 |
20.03.25 19:31:42 | 0 | 63,44 |
20.03.25 16:31:43 | 0 | 63,90 |