BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 0 | 55,2400 |
17.04.25 17:21:17 | 965 | 55,4600 |
17.04.25 17:13:36 | 3 | 55,4200 |
17.04.25 17:06:25 | 232 | 55,3600 |
17.04.25 08:01:03 | 0 | 55,7200 |
16.04.25 08:03:02 | 0 | 56,3000 |
15.04.25 17:01:33 | 200 | 56,8200 |
15.04.25 13:54:21 | 235 | 56,5400 |
15.04.25 08:00:48 | 0 | 56,2600 |
14.04.25 18:36:38 | 100 | 56,3600 |
14.04.25 16:27:09 | 14 | 56,5800 |
14.04.25 16:12:09 | 7 | 56,3600 |
14.04.25 14:52:50 | 18 | 56,0800 |
14.04.25 08:30:19 | 10 | 56,0000 |
14.04.25 08:04:29 | 0 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:39:03 | 400 | 54,3000 |
11.04.25 08:01:12 | 0 | 54,1000 |
10.04.25 15:00:07 | 175 | 54,5200 |
10.04.25 09:13:24 | 125 | 56,7400 |
10.04.25 08:04:56 | 76 | 58,3200 |
09.04.25 19:40:35 | 1 | 55,8000 |
09.04.25 13:48:27 | 40 | 52,7000 |
09.04.25 12:57:38 | 1 | 53,1200 |
09.04.25 10:45:02 | 200 | 53,0400 |
09.04.25 08:01:02 | 5 | 53,2400 |
08.04.25 14:38:58 | 1 | 54,7200 |
08.04.25 14:03:55 | 30 | 54,5600 |
08.04.25 08:01:20 | 55 | 55,8600 |
07.04.25 21:32:53 | 40 | 55,1600 |
07.04.25 17:06:58 | 15 | 55,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:45:32 | 30 | 55,5400 |
07.04.25 12:37:21 | 110 | 54,3000 |
07.04.25 09:11:03 | 40 | 52,4000 |
07.04.25 08:10:08 | 0 | 53,2200 |
04.04.25 16:09:04 | 1 | 55,3400 |
04.04.25 13:20:42 | 230 | 55,2800 |
04.04.25 12:43:59 | 35 | 56,0000 |
04.04.25 08:03:48 | 0 | 58,0200 |
03.04.25 08:01:10 | 0 | 57,9000 |
02.04.25 08:01:11 | 0 | 58,6800 |
01.04.25 08:00:51 | 0 | 59,7600 |
31.03.25 17:30:31 | 16 | 59,4400 |
31.03.25 17:01:06 | 2 | 59,4800 |
31.03.25 10:06:46 | 40 | 60,0000 |
31.03.25 09:10:35 | 43 | 60,5000 |