BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 58,6800 |
01.04.25 08:00:51 | 0 | 59,7600 |
31.03.25 17:30:31 | 16 | 59,4400 |
31.03.25 17:01:06 | 2 | 59,4800 |
31.03.25 10:06:46 | 40 | 60,0000 |
31.03.25 09:10:35 | 43 | 60,5000 |
31.03.25 08:05:24 | 0 | 61,2800 |
31.03.25 08:05:23 | 0 | 61,2600 |
28.03.25 09:44:39 | 205 | 62,5400 |
28.03.25 08:08:02 | 0 | 62,2000 |
27.03.25 20:24:15 | 8 | 62,6600 |
27.03.25 09:04:55 | 150 | 61,5800 |
27.03.25 09:04:47 | 100 | 61,8000 |
27.03.25 08:02:44 | 0 | 61,9000 |
26.03.25 13:11:33 | 1 | 62,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:23:40 | 75 | 62,1600 |
26.03.25 08:00:29 | 0 | 62,7200 |
25.03.25 08:00:28 | 0 | 63,3800 |
24.03.25 10:43:06 | 1 | 63,4400 |
24.03.25 08:02:52 | 0 | 63,6400 |
21.03.25 08:01:29 | 0 | 63,5400 |
20.03.25 21:07:13 | 75 | 63,8400 |
20.03.25 08:01:07 | 0 | 65,3200 |
19.03.25 10:47:31 | 100 | 65,5000 |
19.03.25 08:03:11 | 0 | 66,2800 |
18.03.25 13:53:28 | 1 | 66,1400 |
18.03.25 09:52:48 | 1 | 66,2400 |
18.03.25 08:08:15 | 0 | 65,2200 |
17.03.25 18:42:07 | 5 | 65,3000 |
17.03.25 09:09:11 | 110 | 65,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:04:17 | 170 | 64,7800 |
14.03.25 08:05:00 | 0 | 63,5200 |
13.03.25 13:58:21 | 623 | 63,8800 |
13.03.25 09:14:46 | 100 | 64,9000 |
13.03.25 08:01:51 | 0 | 65,5800 |
12.03.25 08:30:10 | 100 | 62,6200 |
12.03.25 08:04:37 | 0 | 62,3200 |
11.03.25 08:01:29 | 0 | 65,1400 |
10.03.25 16:35:02 | 425 | 65,4000 |
10.03.25 14:15:42 | 100 | 65,0000 |
10.03.25 09:52:56 | 1 | 66,0000 |
10.03.25 08:04:36 | 0 | 66,8000 |
07.03.25 14:29:11 | 190 | 66,5800 |
07.03.25 11:56:43 | 200 | 66,5000 |
07.03.25 09:13:23 | 1 | 67,0000 |