BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:42:10 | 100 | 50,220 |
| 24.10.25 20:24:58 | 10 | 50,500 |
| 24.10.25 19:31:22 | 15 | 50,240 |
| 24.10.25 19:19:01 | 720 | 50,340 |
| 24.10.25 19:18:45 | 200 | 50,320 |
| 24.10.25 18:17:25 | 18 | 50,500 |
| 24.10.25 17:20:08 | 1 | 50,540 |
| 24.10.25 17:14:10 | 200 | 50,500 |
| 24.10.25 17:08:27 | 1 | 50,480 |
| 24.10.25 16:54:57 | 200 | 50,480 |
| 24.10.25 16:18:09 | 200 | 50,440 |
| 24.10.25 16:09:00 | 2,80 Tsd. | 50,500 |
| 24.10.25 16:08:57 | 400 | 50,540 |
| 24.10.25 16:08:56 | 400 | 50,540 |
| 24.10.25 16:08:44 | 400 | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:02:26 | 19 | 50,360 |
| 24.10.25 15:14:11 | 30 | 50,680 |
| 24.10.25 15:11:19 | 200 | 50,660 |
| 24.10.25 15:05:20 | 40 | 50,660 |
| 24.10.25 15:03:29 | 9 | 50,700 |
| 24.10.25 14:55:28 | 400 | 50,620 |
| 24.10.25 14:44:15 | 100 | 50,660 |
| 24.10.25 14:43:48 | 400 | 50,660 |
| 24.10.25 14:16:39 | 200 | 50,360 |
| 24.10.25 13:27:09 | 1 | 50,500 |
| 24.10.25 13:21:41 | 70 | 50,520 |
| 24.10.25 12:52:42 | 40 | 50,540 |
| 24.10.25 12:17:09 | 19 | 50,580 |
| 24.10.25 12:16:39 | 160 | 50,620 |
| 24.10.25 12:09:49 | 2 | 50,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:05:02 | 10 | 50,620 |
| 24.10.25 11:58:14 | 200 | 50,520 |
| 24.10.25 11:52:46 | 120 | 50,540 |
| 24.10.25 11:34:07 | 50 | 50,500 |
| 24.10.25 11:30:11 | 5 | 50,480 |
| 24.10.25 11:29:12 | 100 | 50,500 |
| 24.10.25 11:28:55 | 400 | 50,500 |
| 24.10.25 10:56:59 | 320 | 50,460 |
| 24.10.25 10:44:14 | 200 | 50,520 |
| 24.10.25 10:38:06 | 300 | 50,540 |
| 24.10.25 10:32:13 | 76 | 50,520 |
| 24.10.25 10:06:38 | 50 | 50,580 |
| 24.10.25 10:00:22 | 200 | 50,760 |
| 24.10.25 10:00:10 | 100 | 50,740 |
| 24.10.25 09:53:19 | 200 | 50,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login