BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:16 | 18 | 53,680 |
08:12:57 | 200 | 53,600 |
08:11:16 | 35 | 53,880 |
08:00:02 | 4 | 53,880 |
07:40:03 | 50 | 53,880 |
07:32:53 | 313 | 53,980 |
07:30:38 | 200 | 53,640 |
07:30:38 | 232 | 53,640 |
03.10.25 18:52:35 | 22 | 53,160 |
03.10.25 18:08:50 | 10 | 53,460 |
03.10.25 17:02:48 | 40 | 53,500 |
03.10.25 16:59:41 | 1 | 53,560 |
03.10.25 16:57:38 | 2 | 53,580 |
03.10.25 16:44:45 | 200 | 53,460 |
03.10.25 16:44:28 | 200 | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:39:53 | 50 | 53,440 |
03.10.25 16:39:34 | 20 | 53,420 |
03.10.25 16:26:07 | 200 | 53,300 |
03.10.25 16:14:43 | 300 | 53,220 |
03.10.25 16:13:46 | 5 | 53,220 |
03.10.25 16:00:12 | 1 | 53,160 |
03.10.25 14:42:17 | 12 | 53,020 |
03.10.25 14:26:13 | 20 | 53,000 |
03.10.25 14:24:42 | 100 | 52,980 |
03.10.25 14:02:42 | 20 | 53,000 |
03.10.25 13:55:53 | 20 | 53,040 |
03.10.25 13:53:33 | 200 | 53,040 |
03.10.25 13:24:10 | 27 | 53,060 |
03.10.25 13:11:09 | 75 | 53,100 |
03.10.25 13:10:31 | 2 | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:39:34 | 10 | 53,200 |
03.10.25 12:15:32 | 80 | 53,320 |
03.10.25 12:12:48 | 25 | 53,340 |
03.10.25 11:23:04 | 4 | 53,320 |
03.10.25 11:18:20 | 70 | 53,380 |
03.10.25 11:12:12 | 38 | 53,420 |
03.10.25 10:57:26 | 40 | 53,380 |
03.10.25 10:50:53 | 100 | 53,500 |
03.10.25 10:47:16 | 50 | 53,500 |
03.10.25 10:33:50 | 57 | 53,480 |
03.10.25 10:26:13 | 200 | 53,480 |
03.10.25 10:25:40 | 560 | 53,400 |
03.10.25 10:25:23 | 200 | 53,440 |
03.10.25 10:23:07 | 200 | 53,520 |
03.10.25 10:19:57 | 3 | 53,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login