BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:05 | 50 | 59,760 |
21:32:44 | 20 | 59,700 |
21:20:27 | 50 | 59,720 |
20:25:20 | 8 | 59,940 |
20:07:20 | 10 | 59,600 |
19:14:06 | 65 | 59,600 |
18:39:20 | 180 | 59,820 |
18:36:30 | 200 | 59,800 |
18:25:33 | 85 | 59,780 |
18:11:42 | 100 | 59,680 |
18:10:41 | 20 | 59,700 |
18:10:22 | 12 | 59,720 |
17:42:46 | 5 | 59,520 |
17:38:46 | 150 | 59,800 |
17:16:22 | 200 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:39 | 20 | 59,500 |
17:13:06 | 1 | 59,480 |
17:09:10 | 1 | 59,560 |
17:03:34 | 40 | 59,440 |
16:57:42 | 100 | 59,500 |
16:56:58 | 1 | 59,460 |
16:55:19 | 6 | 59,460 |
16:52:18 | 1 | 59,300 |
16:51:01 | 42 | 59,400 |
16:50:27 | 1 | 59,340 |
16:47:47 | 34 | 59,380 |
16:41:09 | 1 | 59,440 |
16:39:41 | 1 | 59,500 |
16:38:00 | 1 | 59,480 |
16:30:05 | 1 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | 83 | 59,340 |
16:13:38 | 1 | 59,520 |
15:53:57 | 36 | 59,360 |
15:48:27 | 24 | 59,320 |
15:39:44 | 10 | 59,480 |
15:36:17 | 1 | 59,380 |
15:33:13 | 5 | 59,460 |
15:22:34 | 400 | 59,160 |
14:59:57 | 50 | 58,980 |
14:52:02 | 100 | 58,980 |
14:50:11 | 10 | 59,040 |
14:42:05 | 150 | 58,980 |
14:31:52 | 50 | 59,000 |
14:22:59 | 250 | 58,960 |
14:11:24 | 200 | 58,900 |