BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:50 | 70 | 69,860 |
17.05.24 21:49:41 | 16 | 69,840 |
17.05.24 20:59:26 | 10 | 69,860 |
17.05.24 20:47:05 | 10 | 69,840 |
17.05.24 20:42:51 | 45 | 69,840 |
17.05.24 20:27:10 | 4 | 69,820 |
17.05.24 20:16:16 | 50 | 69,820 |
17.05.24 20:14:59 | 150 | 69,820 |
17.05.24 19:35:49 | 3 | 69,860 |
17.05.24 19:23:07 | 15 | 69,860 |
17.05.24 19:06:50 | 75 | 69,860 |
17.05.24 18:48:44 | 65 | 69,860 |
17.05.24 18:47:44 | 235 | 69,840 |
17.05.24 18:28:12 | 20 | 69,840 |
17.05.24 18:08:30 | 43 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:01:04 | 150 | 69,580 |
17.05.24 17:57:52 | 50 | 69,860 |
17.05.24 17:56:42 | 1,00 Tsd. | 69,800 |
17.05.24 17:35:35 | 60 | 69,820 |
17.05.24 17:23:26 | 100 | 69,580 |
17.05.24 17:16:33 | 20 | 69,500 |
17.05.24 17:16:32 | 50 | 69,500 |
17.05.24 17:05:08 | 100 | 69,480 |
17.05.24 17:04:09 | 100 | 69,520 |
17.05.24 16:56:48 | 8 | 69,520 |
17.05.24 16:46:45 | 2 | 69,500 |
17.05.24 16:45:15 | 15 | 69,540 |
17.05.24 16:37:54 | 300 | 69,600 |
17.05.24 16:36:35 | 2,30 Tsd. | 69,620 |
17.05.24 16:36:23 | 300 | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:35:57 | 300 | 69,580 |
17.05.24 16:35:25 | 15 | 69,580 |
17.05.24 16:24:30 | 150 | 69,620 |
17.05.24 16:17:00 | 100 | 69,640 |
17.05.24 16:10:32 | 100 | 69,640 |
17.05.24 15:59:49 | 100 | 69,640 |
17.05.24 15:58:46 | 300 | 69,620 |
17.05.24 15:55:39 | 20 | 69,660 |
17.05.24 15:54:19 | 5 | 69,640 |
17.05.24 15:53:01 | 5 | 69,680 |
17.05.24 15:50:06 | 3 | 69,680 |
17.05.24 15:48:35 | 15 | 69,640 |
17.05.24 15:48:24 | 5 | 69,640 |
17.05.24 15:48:06 | 140 | 69,640 |
17.05.24 15:46:24 | 150 | 69,600 |