BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:35 | - | 60,300 |
| 15:52:31 | - | 60,320 |
| 15:52:16 | - | 60,340 |
| 15:52:00 | - | 60,360 |
| 15:51:59 | - | 60,360 |
| 15:51:58 | - | 60,380 |
| 15:51:44 | - | 60,400 |
| 15:51:43 | - | 60,380 |
| 15:51:41 | - | 60,400 |
| 15:51:36 | - | 60,480 |
| 15:51:23 | - | 60,460 |
| 15:51:05 | - | 60,400 |
| 15:51:03 | - | 60,380 |
| 15:50:52 | - | 60,380 |
| 15:50:24 | - | 60,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:18 | - | 60,340 |
| 15:50:13 | - | 60,320 |
| 15:49:59 | - | 60,340 |
| 15:49:41 | - | 60,340 |
| 15:49:10 | - | 60,300 |
| 15:47:55 | - | 60,280 |
| 15:47:35 | - | 60,260 |
| 15:46:49 | - | 60,280 |
| 15:46:48 | - | 60,300 |
| 15:46:24 | - | 60,280 |
| 15:46:15 | - | 60,300 |
| 15:45:54 | - | 60,280 |
| 15:45:48 | - | 60,300 |
| 15:45:36 | - | 60,280 |
| 15:45:33 | - | 60,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:29 | - | 60,240 |
| 15:45:24 | - | 60,260 |
| 15:45:21 | - | 60,280 |
| 15:45:18 | - | 60,260 |
| 15:45:12 | - | 60,280 |
| 15:44:03 | - | 60,260 |
| 15:42:47 | - | 60,260 |
| 15:42:36 | - | 60,280 |
| 15:42:34 | - | 60,300 |
| 15:42:12 | - | 60,320 |
| 15:42:10 | - | 60,300 |
| 15:42:08 | - | 60,320 |
| 15:41:24 | - | 60,340 |
| 15:40:33 | - | 60,360 |
| 15:40:32 | - | 60,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login