BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:08 | 0 | 54,940 |
14:30:10 | 0 | 54,980 |
14:20:03 | 0 | 55,020 |
14:10:37 | 0 | 54,940 |
14:05:05 | 0 | 54,960 |
14:00:08 | 0 | 54,960 |
13:55:34 | 0 | 54,980 |
13:50:04 | 0 | 55,000 |
13:45:13 | 0 | 55,000 |
13:40:03 | 0 | 55,020 |
13:35:07 | 0 | 55,000 |
13:30:14 | 0 | 55,020 |
13:27:08 | 0 | 55,000 |
13:25:36 | 0 | 54,980 |
13:20:02 | 0 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 54,860 |
13:05:06 | 0 | 55,040 |
12:50:02 | 0 | 55,120 |
12:45:03 | 0 | 55,100 |
12:40:03 | 0 | 55,200 |
12:35:04 | 0 | 55,220 |
12:30:09 | 0 | 55,180 |
12:20:02 | 0 | 55,160 |
12:15:05 | 0 | 55,200 |
12:10:33 | 0 | 55,300 |
12:05:07 | 0 | 55,280 |
12:00:06 | 0 | 55,280 |
11:55:33 | 0 | 55,320 |
11:50:03 | 0 | 55,320 |
11:45:04 | 0 | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:07 | 0 | 55,320 |
11:30:06 | 0 | 55,240 |
11:25:34 | 0 | 55,320 |
11:20:02 | 0 | 55,320 |
11:15:04 | 0 | 55,220 |
11:10:33 | 0 | 55,280 |
11:05:06 | 0 | 55,360 |
11:00:07 | 0 | 55,360 |
10:55:34 | 0 | 55,360 |
10:50:02 | 0 | 55,320 |
10:45:04 | 0 | 55,360 |
10:40:32 | 0 | 55,320 |
10:35:02 | 0 | 55,360 |
10:30:09 | 0 | 55,300 |
10:25:33 | 0 | 55,280 |