BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:01 | 0 | 60,080 |
| 21:16:08 | 0 | 60,080 |
| 21:10:02 | 0 | 60,080 |
| 21:05:08 | 0 | 60,080 |
| 21:01:15 | 0 | 60,080 |
| 20:55:05 | 0 | 60,060 |
| 20:50:05 | 0 | 60,020 |
| 20:46:12 | 0 | 60,020 |
| 20:40:06 | 0 | 60,040 |
| 20:35:05 | 0 | 60,020 |
| 20:31:06 | 0 | 60,020 |
| 20:25:07 | 0 | 60,020 |
| 20:20:04 | 0 | 60,080 |
| 20:16:11 | 0 | 60,080 |
| 20:10:03 | 0 | 60,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:04 | 0 | 60,080 |
| 20:01:13 | 0 | 60,060 |
| 19:55:08 | 0 | 60,020 |
| 19:50:03 | 0 | 60,040 |
| 19:46:09 | 0 | 60,040 |
| 19:40:04 | 0 | 60,060 |
| 19:35:07 | 0 | 60,040 |
| 19:31:17 | 0 | 60,020 |
| 19:25:02 | 0 | 60,000 |
| 19:20:02 | 0 | 60,000 |
| 19:16:10 | 0 | 60,000 |
| 19:10:04 | 0 | 59,920 |
| 19:05:07 | 0 | 60,100 |
| 19:01:17 | 0 | 60,100 |
| 18:55:05 | 0 | 60,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:04 | 0 | 60,160 |
| 18:46:10 | 0 | 60,160 |
| 18:40:07 | 0 | 60,180 |
| 18:35:05 | 0 | 60,180 |
| 18:31:09 | 0 | 60,180 |
| 18:25:03 | 0 | 60,080 |
| 18:20:05 | 0 | 60,120 |
| 18:16:12 | 0 | 60,120 |
| 18:10:06 | 0 | 60,140 |
| 18:05:05 | 0 | 60,140 |
| 18:01:16 | 0 | 60,140 |
| 17:55:03 | 0 | 60,080 |
| 17:50:04 | 0 | 60,120 |
| 17:46:09 | 0 | 60,100 |
| 17:40:08 | 0 | 60,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login