BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:48 | 24 | 55,26 |
11:46:43 | 38 | 55,28 |
11:45:51 | 44 | 55,28 |
11:45:21 | 13 | 55,26 |
11:43:34 | 7 | 55,28 |
11:41:50 | 147 | 55,26 |
11:41:28 | 80 | 55,24 |
11:40:47 | 6 | 55,24 |
11:37:54 | 29 | 55,28 |
11:36:43 | 22 | 55,28 |
11:35:36 | 38 | 55,32 |
11:35:17 | 185 | 55,30 |
11:33:56 | 38 | 55,30 |
11:32:59 | 50 | 55,24 |
11:31:34 | 20 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:24 | 203 | 55,24 |
11:27:24 | 73 | 55,24 |
11:26:37 | 42 | 55,28 |
11:26:37 | 176 | 55,30 |
11:23:58 | 65 | 55,32 |
11:23:28 | 41 | 55,28 |
11:21:27 | 65 | 55,28 |
11:21:26 | 82 | 55,30 |
11:21:23 | 38 | 55,32 |
11:21:00 | 91 | 55,30 |
11:19:46 | 3 | 55,32 |
11:19:46 | 153 | 55,34 |
11:19:41 | 89 | 55,34 |
11:19:15 | 349 | 55,30 |
11:18:44 | 34 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:07 | 38 | 55,22 |
11:17:38 | 209 | 55,22 |
11:17:08 | 29 | 55,20 |
11:17:08 | 39 | 55,20 |
11:17:07 | 94 | 55,20 |
11:15:17 | 9 | 55,20 |
11:15:17 | 316 | 55,22 |
11:15:13 | 74 | 55,24 |
11:15:13 | 37 | 55,24 |
11:15:07 | 320 | 55,26 |
11:15:07 | 153 | 55,24 |
11:15:07 | 397 | 55,24 |
11:15:02 | 103 | 55,22 |
11:14:38 | 19 | 55,24 |
11:14:36 | 147 | 55,22 |