BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:16:07 | 0 | 58,36 |
25.04.25 08:16:07 | 0 | 56,02 |
24.04.25 08:01:32 | 18 | 56,46 |
23.04.25 09:17:30 | 17 | 56,84 |
23.04.25 08:16:07 | 0 | 55,82 |
22.04.25 08:16:08 | 0 | 55,10 |
17.04.25 10:00:17 | 70 | 56,06 |
17.04.25 08:16:07 | 0 | 55,92 |
16.04.25 08:16:07 | 0 | 56,44 |
15.04.25 08:16:07 | 0 | 56,36 |
14.04.25 08:05:24 | 150 | 55,98 |
11.04.25 08:16:09 | 0 | 54,12 |
10.04.25 09:31:38 | 100 | 55,64 |
10.04.25 09:28:12 | 25 | 55,70 |
10.04.25 08:16:07 | 0 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:17:14 | 100 | 53,54 |
09.04.25 08:16:07 | 0 | 52,70 |
08.04.25 14:13:15 | 15 | 54,74 |
08.04.25 11:12:10 | 10 | 54,94 |
08.04.25 09:18:37 | 400 | 54,60 |
08.04.25 08:16:07 | 0 | 55,20 |
07.04.25 08:16:05 | 0 | 53,22 |
04.04.25 08:16:07 | 0 | 58,02 |
03.04.25 17:55:49 | 32 | 58,32 |
03.04.25 08:01:13 | 25 | 58,10 |
02.04.25 08:16:07 | 0 | 58,80 |
01.04.25 08:16:07 | 0 | 59,72 |
31.03.25 08:16:07 | 0 | 61,32 |
Keine Daten verfügbar