BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:55 | - | 61,080 |
12.06.25 16:00:24 | - | 61,080 |
12.06.25 15:59:59 | - | 61,040 |
12.06.25 15:59:55 | - | 61,000 |
12.06.25 15:59:55 | - | 61,020 |
12.06.25 15:59:39 | - | 61,000 |
12.06.25 15:59:34 | - | 61,020 |
12.06.25 15:57:25 | - | 61,000 |
12.06.25 15:57:14 | - | 61,000 |
12.06.25 15:57:04 | - | 61,020 |
12.06.25 15:56:45 | - | 61,000 |
12.06.25 15:56:05 | - | 61,020 |
12.06.25 15:55:50 | - | 61,000 |
12.06.25 15:55:42 | - | 61,020 |
12.06.25 15:55:30 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:16 | - | 61,060 |
12.06.25 15:55:05 | - | 61,080 |
12.06.25 15:54:59 | - | 61,040 |
12.06.25 15:54:40 | - | 61,040 |
12.06.25 15:54:39 | - | 61,040 |
12.06.25 15:54:27 | - | 61,040 |
12.06.25 15:54:26 | - | 61,060 |
12.06.25 15:53:45 | - | 61,040 |
12.06.25 15:51:23 | - | 61,040 |
12.06.25 15:51:09 | - | 61,040 |
12.06.25 15:50:57 | - | 61,040 |
12.06.25 15:50:42 | - | 61,040 |
12.06.25 15:50:39 | - | 61,040 |
12.06.25 15:50:35 | - | 61,040 |
12.06.25 15:50:30 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:29 | - | 61,040 |
12.06.25 15:50:10 | - | 61,040 |
12.06.25 15:49:40 | - | 61,040 |
12.06.25 15:49:36 | - | 61,040 |
12.06.25 15:49:29 | - | 61,040 |
12.06.25 15:49:27 | - | 61,040 |
12.06.25 15:49:24 | - | 61,020 |
12.06.25 15:49:18 | - | 61,020 |
12.06.25 15:49:10 | - | 61,020 |
12.06.25 15:48:57 | - | 61,020 |
12.06.25 15:48:50 | - | 61,020 |
12.06.25 15:48:44 | - | 61,020 |
12.06.25 15:48:43 | - | 61,020 |
12.06.25 15:48:31 | - | 61,000 |
12.06.25 15:48:19 | - | 61,000 |