BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:51:29 | - | 61,400 |
10.06.25 14:51:16 | - | 61,380 |
10.06.25 14:50:59 | - | 61,400 |
10.06.25 14:50:56 | - | 61,380 |
10.06.25 14:50:03 | - | 61,400 |
10.06.25 14:49:44 | - | 61,380 |
10.06.25 14:49:38 | - | 61,400 |
10.06.25 14:49:33 | - | 61,380 |
10.06.25 14:49:29 | - | 61,400 |
10.06.25 14:49:27 | - | 61,380 |
10.06.25 14:49:23 | - | 61,400 |
10.06.25 14:49:17 | - | 61,380 |
10.06.25 14:48:42 | - | 61,400 |
10.06.25 14:48:40 | - | 61,400 |
10.06.25 14:48:13 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:48:12 | - | 61,400 |
10.06.25 14:48:01 | - | 61,420 |
10.06.25 14:47:08 | - | 61,400 |
10.06.25 14:46:44 | - | 61,420 |
10.06.25 14:46:39 | - | 61,400 |
10.06.25 14:46:20 | - | 61,420 |
10.06.25 14:46:08 | - | 61,420 |
10.06.25 14:46:07 | - | 61,420 |
10.06.25 14:46:06 | - | 61,440 |
10.06.25 14:46:00 | - | 61,420 |
10.06.25 14:44:32 | - | 61,400 |
10.06.25 14:44:00 | - | 61,420 |
10.06.25 14:43:59 | - | 61,400 |
10.06.25 14:43:57 | - | 61,420 |
10.06.25 14:43:05 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:03 | - | 61,420 |
10.06.25 14:42:56 | - | 61,400 |
10.06.25 14:42:56 | - | 61,420 |
10.06.25 14:42:55 | - | 61,400 |
10.06.25 14:42:24 | - | 61,420 |
10.06.25 14:42:01 | - | 61,400 |
10.06.25 14:41:41 | - | 61,400 |
10.06.25 14:40:52 | - | 61,380 |
10.06.25 14:40:51 | - | 61,360 |
10.06.25 14:40:50 | - | 61,380 |
10.06.25 14:39:09 | - | 61,400 |
10.06.25 14:39:08 | - | 61,380 |
10.06.25 14:37:52 | - | 61,400 |
10.06.25 14:37:45 | - | 61,420 |
10.06.25 14:37:40 | - | 61,400 |