BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | - | 61,520 |
09:04:22 | - | 61,480 |
09:04:21 | - | 61,500 |
09:04:19 | - | 61,520 |
09:04:13 | - | 61,500 |
09:04:13 | - | 61,500 |
09:04:13 | - | 61,500 |
09:04:11 | - | 61,460 |
09:04:10 | - | 61,440 |
09:03:57 | - | 61,460 |
09:03:49 | - | 61,440 |
09:03:40 | - | 61,420 |
09:03:40 | - | 61,460 |
09:03:39 | - | 61,460 |
09:03:35 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:25 | - | 61,420 |
09:03:00 | - | 61,380 |
09:02:35 | - | 61,360 |
09:02:23 | - | 61,320 |
09:02:17 | - | 61,320 |
09:02:16 | - | 61,300 |
09:02:16 | - | 61,280 |
09:02:15 | - | 61,240 |
09:02:10 | - | 61,120 |
09:02:09 | - | 61,120 |
09:02:09 | - | 61,120 |
09:02:07 | - | 61,120 |
09:02:06 | - | 61,120 |
09:02:05 | - | 61,120 |
09:02:04 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:02 | - | 61,140 |
09:02:00 | - | 61,120 |
09:01:54 | - | 61,120 |
09:01:48 | - | 61,120 |
09:01:46 | - | 61,080 |
09:01:39 | - | 61,060 |
09:01:24 | - | 61,080 |
09:01:22 | - | 61,100 |
09:01:22 | - | 61,080 |
09:01:19 | - | 61,100 |
09:01:15 | - | 61,120 |
09:01:02 | - | 61,080 |
09:01:01 | - | 61,080 |
09:01:00 | - | 61,020 |
09:00:42 | - | 61,040 |