BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:34 | - | 60,960 |
11.06.25 16:19:23 | - | 60,960 |
11.06.25 16:19:09 | - | 60,960 |
11.06.25 16:18:53 | - | 60,960 |
11.06.25 16:18:42 | - | 60,960 |
11.06.25 16:18:41 | - | 60,980 |
11.06.25 16:18:37 | - | 60,960 |
11.06.25 16:18:29 | - | 60,980 |
11.06.25 16:18:28 | - | 60,980 |
11.06.25 16:18:24 | - | 60,980 |
11.06.25 16:18:18 | - | 60,960 |
11.06.25 16:18:15 | - | 60,940 |
11.06.25 16:18:15 | - | 60,940 |
11.06.25 16:18:14 | - | 60,960 |
11.06.25 16:18:13 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:08 | - | 60,980 |
11.06.25 16:18:08 | - | 60,980 |
11.06.25 16:17:08 | - | 60,940 |
11.06.25 16:17:04 | - | 60,960 |
11.06.25 16:17:03 | - | 60,940 |
11.06.25 16:17:02 | - | 60,960 |
11.06.25 16:17:01 | - | 60,940 |
11.06.25 16:17:00 | - | 60,940 |
11.06.25 16:17:00 | - | 60,940 |
11.06.25 16:16:21 | - | 60,900 |
11.06.25 16:16:18 | - | 60,920 |
11.06.25 16:15:37 | - | 60,920 |
11.06.25 16:15:36 | - | 60,900 |
11.06.25 16:14:27 | - | 60,960 |
11.06.25 16:14:26 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:40 | - | 61,000 |
11.06.25 16:13:03 | - | 61,000 |
11.06.25 16:12:14 | - | 61,020 |
11.06.25 16:12:13 | - | 61,020 |
11.06.25 16:12:13 | - | 61,040 |
11.06.25 16:12:05 | - | 61,020 |
11.06.25 16:11:59 | - | 61,020 |
11.06.25 16:11:56 | - | 61,020 |
11.06.25 16:11:55 | - | 61,020 |
11.06.25 16:11:54 | - | 61,020 |
11.06.25 16:11:49 | - | 61,020 |
11.06.25 16:11:02 | - | 61,040 |
11.06.25 16:10:34 | - | 61,040 |
11.06.25 16:10:24 | - | 61,040 |
11.06.25 16:10:20 | - | 61,040 |