BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:10 | - | 61,100 |
12.06.25 16:06:06 | - | 61,080 |
12.06.25 16:05:56 | - | 61,080 |
12.06.25 16:05:55 | - | 61,080 |
12.06.25 16:05:48 | - | 61,060 |
12.06.25 16:05:45 | - | 61,080 |
12.06.25 16:05:25 | - | 61,100 |
12.06.25 16:04:40 | - | 61,080 |
12.06.25 16:04:35 | - | 61,100 |
12.06.25 16:04:34 | - | 61,060 |
12.06.25 16:04:01 | - | 61,060 |
12.06.25 16:03:52 | - | 61,040 |
12.06.25 16:03:20 | - | 61,080 |
12.06.25 16:03:10 | - | 61,080 |
12.06.25 16:03:06 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:37 | - | 61,080 |
12.06.25 16:02:33 | - | 61,100 |
12.06.25 16:02:32 | - | 61,120 |
12.06.25 16:02:32 | - | 61,100 |
12.06.25 16:02:30 | - | 61,100 |
12.06.25 16:02:13 | - | 61,120 |
12.06.25 16:02:11 | - | 61,140 |
12.06.25 16:02:03 | - | 61,120 |
12.06.25 16:02:01 | - | 61,100 |
12.06.25 16:01:55 | - | 61,100 |
12.06.25 16:01:49 | - | 61,120 |
12.06.25 16:00:58 | - | 61,080 |
12.06.25 16:00:55 | - | 61,080 |
12.06.25 16:00:24 | - | 61,080 |
12.06.25 15:59:59 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:55 | - | 61,000 |
12.06.25 15:59:55 | - | 61,020 |
12.06.25 15:59:39 | - | 61,000 |
12.06.25 15:59:34 | - | 61,020 |
12.06.25 15:57:25 | - | 61,000 |
12.06.25 15:57:14 | - | 61,000 |
12.06.25 15:57:04 | - | 61,020 |
12.06.25 15:56:45 | - | 61,000 |
12.06.25 15:56:05 | - | 61,020 |
12.06.25 15:55:50 | - | 61,000 |
12.06.25 15:55:42 | - | 61,020 |
12.06.25 15:55:30 | - | 61,040 |
12.06.25 15:55:16 | - | 61,060 |
12.06.25 15:55:05 | - | 61,080 |
12.06.25 15:54:59 | - | 61,040 |