BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:26 | - | 61,500 |
10.06.25 15:57:16 | - | 61,500 |
10.06.25 15:57:11 | - | 61,500 |
10.06.25 15:57:01 | - | 61,500 |
10.06.25 15:56:07 | - | 61,480 |
10.06.25 15:56:07 | - | 61,460 |
10.06.25 15:55:49 | - | 61,460 |
10.06.25 15:55:41 | - | 61,440 |
10.06.25 15:55:25 | - | 61,460 |
10.06.25 15:55:08 | - | 61,440 |
10.06.25 15:54:29 | - | 61,460 |
10.06.25 15:53:39 | - | 61,480 |
10.06.25 15:53:38 | - | 61,460 |
10.06.25 15:53:35 | - | 61,460 |
10.06.25 15:53:32 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:22 | - | 61,480 |
10.06.25 15:52:54 | - | 61,480 |
10.06.25 15:52:44 | - | 61,460 |
10.06.25 15:52:43 | - | 61,460 |
10.06.25 15:52:00 | - | 61,440 |
10.06.25 15:52:00 | - | 61,420 |
10.06.25 15:51:32 | - | 61,420 |
10.06.25 15:51:31 | - | 61,400 |
10.06.25 15:51:31 | - | 61,420 |
10.06.25 15:50:56 | - | 61,420 |
10.06.25 15:49:11 | - | 61,440 |
10.06.25 15:49:10 | - | 61,460 |
10.06.25 15:49:06 | - | 61,440 |
10.06.25 15:48:46 | - | 61,440 |
10.06.25 15:48:45 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:41 | - | 61,460 |
10.06.25 15:48:34 | - | 61,440 |
10.06.25 15:48:25 | - | 61,420 |
10.06.25 15:47:23 | - | 61,400 |
10.06.25 15:47:20 | - | 61,380 |
10.06.25 15:46:50 | - | 61,400 |
10.06.25 15:46:09 | - | 61,420 |
10.06.25 15:46:06 | - | 61,420 |
10.06.25 15:46:04 | - | 61,420 |
10.06.25 15:44:04 | - | 61,420 |
10.06.25 15:44:04 | - | 61,440 |
10.06.25 15:43:57 | - | 61,460 |
10.06.25 15:43:55 | - | 61,440 |
10.06.25 15:43:37 | - | 61,460 |
10.06.25 15:43:25 | - | 61,440 |