BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:45 | - | 61,000 |
12.06.25 15:19:35 | - | 61,020 |
12.06.25 15:19:31 | - | 61,000 |
12.06.25 15:19:30 | - | 61,020 |
12.06.25 15:19:00 | - | 61,000 |
12.06.25 15:18:50 | - | 61,000 |
12.06.25 15:16:25 | - | 61,040 |
12.06.25 15:13:24 | - | 61,040 |
12.06.25 15:13:16 | - | 61,020 |
12.06.25 15:13:04 | - | 61,020 |
12.06.25 15:13:04 | - | 61,020 |
12.06.25 15:12:56 | - | 61,020 |
12.06.25 15:12:45 | - | 61,020 |
12.06.25 15:12:41 | - | 61,020 |
12.06.25 15:12:01 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:58 | - | 61,040 |
12.06.25 15:11:41 | - | 61,060 |
12.06.25 15:10:26 | - | 61,080 |
12.06.25 15:10:07 | - | 61,100 |
12.06.25 15:10:06 | - | 61,100 |
12.06.25 15:09:31 | - | 61,060 |
12.06.25 15:08:56 | - | 61,060 |
12.06.25 15:08:50 | - | 61,060 |
12.06.25 15:08:49 | - | 61,060 |
12.06.25 15:07:59 | - | 61,040 |
12.06.25 15:05:59 | - | 61,060 |
12.06.25 15:05:40 | - | 61,040 |
12.06.25 15:05:19 | - | 61,060 |
12.06.25 15:05:05 | - | 61,060 |
12.06.25 15:05:00 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:00 | - | 61,080 |
12.06.25 15:04:35 | - | 61,080 |
12.06.25 15:04:27 | - | 61,080 |
12.06.25 15:04:05 | - | 61,080 |
12.06.25 15:03:36 | - | 61,060 |
12.06.25 15:03:34 | - | 61,080 |
12.06.25 15:03:22 | - | 61,060 |
12.06.25 15:03:16 | - | 61,060 |
12.06.25 15:03:12 | - | 61,040 |
12.06.25 15:02:59 | - | 61,020 |
12.06.25 15:02:58 | - | 61,040 |
12.06.25 15:02:58 | - | 61,040 |
12.06.25 15:02:57 | - | 61,020 |
12.06.25 15:02:56 | - | 61,040 |
12.06.25 15:02:55 | - | 61,080 |