BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:08 | - | 60,940 |
12.06.25 19:02:06 | - | 60,960 |
12.06.25 19:01:47 | - | 60,940 |
12.06.25 19:00:20 | - | 60,920 |
12.06.25 18:57:19 | - | 60,920 |
12.06.25 18:54:19 | - | 60,920 |
12.06.25 18:51:19 | - | 60,920 |
12.06.25 18:51:17 | - | 60,940 |
12.06.25 18:51:15 | - | 60,920 |
12.06.25 18:51:08 | - | 60,940 |
12.06.25 18:49:00 | - | 60,920 |
12.06.25 18:48:58 | - | 60,940 |
12.06.25 18:47:09 | - | 60,920 |
12.06.25 18:46:44 | - | 60,940 |
12.06.25 18:46:20 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:37 | - | 60,940 |
12.06.25 18:43:57 | - | 60,920 |
12.06.25 18:42:35 | - | 60,940 |
12.06.25 18:39:35 | - | 60,940 |
12.06.25 18:38:04 | - | 60,920 |
12.06.25 18:37:24 | - | 60,920 |
12.06.25 18:35:04 | - | 60,920 |
12.06.25 18:34:59 | - | 60,900 |
12.06.25 18:34:11 | - | 60,920 |
12.06.25 18:33:10 | - | 60,900 |
12.06.25 18:32:26 | - | 60,880 |
12.06.25 18:32:21 | - | 60,860 |
12.06.25 18:32:16 | - | 60,880 |
12.06.25 18:32:00 | - | 60,860 |
12.06.25 18:32:00 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:56 | - | 60,880 |
12.06.25 18:31:07 | - | 60,900 |
12.06.25 18:30:31 | - | 60,880 |
12.06.25 18:29:55 | - | 60,900 |
12.06.25 18:29:08 | - | 60,920 |
12.06.25 18:27:51 | - | 60,900 |
12.06.25 18:27:50 | - | 60,920 |
12.06.25 18:27:49 | - | 60,900 |
12.06.25 18:26:57 | - | 60,880 |
12.06.25 18:26:51 | - | 60,860 |
12.06.25 18:26:36 | - | 60,880 |
12.06.25 18:23:36 | - | 60,880 |
12.06.25 18:23:22 | - | 60,900 |
12.06.25 18:23:06 | - | 60,880 |
12.06.25 18:23:05 | - | 60,900 |