BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:15 | - | 60,940 |
11.06.25 15:48:10 | - | 60,940 |
11.06.25 15:48:10 | - | 60,940 |
11.06.25 15:48:08 | - | 60,940 |
11.06.25 15:48:07 | - | 60,920 |
11.06.25 15:48:04 | - | 60,960 |
11.06.25 15:48:03 | - | 60,980 |
11.06.25 15:48:03 | - | 60,960 |
11.06.25 15:48:02 | - | 60,920 |
11.06.25 15:48:00 | - | 60,920 |
11.06.25 15:47:57 | - | 60,920 |
11.06.25 15:47:49 | - | 60,920 |
11.06.25 15:47:41 | - | 60,920 |
11.06.25 15:47:36 | - | 60,900 |
11.06.25 15:47:32 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:24 | - | 60,920 |
11.06.25 15:47:24 | - | 60,900 |
11.06.25 15:47:19 | - | 60,900 |
11.06.25 15:47:19 | - | 60,900 |
11.06.25 15:47:14 | - | 60,900 |
11.06.25 15:47:08 | - | 60,920 |
11.06.25 15:47:04 | - | 60,920 |
11.06.25 15:47:04 | - | 60,900 |
11.06.25 15:46:44 | - | 60,920 |
11.06.25 15:46:42 | - | 60,940 |
11.06.25 15:46:40 | - | 60,940 |
11.06.25 15:46:36 | - | 60,980 |
11.06.25 15:46:36 | - | 60,960 |
11.06.25 15:46:20 | - | 61,000 |
11.06.25 15:46:05 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:01 | - | 61,000 |
11.06.25 15:45:42 | - | 61,000 |
11.06.25 15:45:41 | - | 61,000 |
11.06.25 15:45:40 | - | 61,000 |
11.06.25 15:45:35 | - | 61,000 |
11.06.25 15:45:35 | - | 61,000 |
11.06.25 15:45:17 | - | 61,000 |
11.06.25 15:45:05 | - | 61,000 |
11.06.25 15:45:05 | - | 61,020 |
11.06.25 15:44:43 | - | 61,000 |
11.06.25 15:44:43 | - | 61,000 |
11.06.25 15:44:32 | - | 61,040 |
11.06.25 15:44:18 | - | 61,020 |
11.06.25 15:44:18 | - | 61,040 |
11.06.25 15:44:17 | - | 61,020 |