BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:46:12 | - | 60,900 |
09.06.25 12:46:01 | - | 60,900 |
09.06.25 12:45:57 | - | 60,920 |
09.06.25 12:45:56 | - | 60,900 |
09.06.25 12:45:54 | - | 60,920 |
09.06.25 12:45:47 | - | 60,920 |
09.06.25 12:45:38 | - | 60,920 |
09.06.25 12:45:35 | - | 60,920 |
09.06.25 12:44:35 | - | 60,920 |
09.06.25 12:44:31 | - | 60,940 |
09.06.25 12:44:14 | - | 60,960 |
09.06.25 12:44:13 | - | 60,940 |
09.06.25 12:44:10 | - | 60,960 |
09.06.25 12:42:45 | - | 60,980 |
09.06.25 12:41:36 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:41:27 | - | 61,000 |
09.06.25 12:41:12 | - | 61,000 |
09.06.25 12:40:51 | - | 61,020 |
09.06.25 12:40:50 | - | 61,020 |
09.06.25 12:40:50 | - | 61,020 |
09.06.25 12:40:47 | - | 61,040 |
09.06.25 12:40:30 | - | 61,020 |
09.06.25 12:38:27 | - | 61,020 |
09.06.25 12:38:25 | - | 61,020 |
09.06.25 12:38:21 | - | 61,020 |
09.06.25 12:38:17 | - | 61,020 |
09.06.25 12:38:07 | - | 61,020 |
09.06.25 12:37:09 | - | 61,000 |
09.06.25 12:37:07 | - | 61,000 |
09.06.25 12:37:07 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:36:31 | - | 61,000 |
09.06.25 12:35:34 | - | 61,000 |
09.06.25 12:35:13 | - | 61,000 |
09.06.25 12:34:58 | - | 61,000 |
09.06.25 12:34:05 | - | 61,000 |
09.06.25 12:33:56 | - | 61,000 |
09.06.25 12:33:19 | - | 61,000 |
09.06.25 12:33:15 | - | 61,000 |
09.06.25 12:33:07 | - | 61,000 |
09.06.25 12:32:24 | - | 61,000 |
09.06.25 12:32:16 | - | 61,000 |
09.06.25 12:32:15 | - | 61,020 |
09.06.25 12:32:15 | - | 61,000 |
09.06.25 12:32:05 | - | 61,000 |
09.06.25 12:31:53 | - | 60,980 |