BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:52 | - | 60,940 |
12.06.25 18:13:50 | - | 60,920 |
12.06.25 18:12:10 | - | 60,940 |
12.06.25 18:10:24 | - | 60,920 |
12.06.25 18:10:23 | - | 60,940 |
12.06.25 18:10:23 | - | 60,920 |
12.06.25 18:10:19 | - | 60,940 |
12.06.25 18:09:51 | - | 60,920 |
12.06.25 18:09:20 | - | 60,900 |
12.06.25 18:09:14 | - | 60,920 |
12.06.25 18:09:09 | - | 60,900 |
12.06.25 18:09:08 | - | 60,920 |
12.06.25 18:07:58 | - | 60,880 |
12.06.25 18:07:58 | - | 60,900 |
12.06.25 18:07:57 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:54 | - | 60,900 |
12.06.25 18:07:53 | - | 60,880 |
12.06.25 18:07:52 | - | 60,860 |
12.06.25 18:07:49 | - | 60,880 |
12.06.25 18:07:43 | - | 60,900 |
12.06.25 18:07:40 | - | 60,880 |
12.06.25 18:07:40 | - | 60,900 |
12.06.25 18:07:37 | - | 60,880 |
12.06.25 18:07:37 | - | 60,860 |
12.06.25 18:07:34 | - | 60,880 |
12.06.25 18:07:31 | - | 60,860 |
12.06.25 18:07:26 | - | 60,880 |
12.06.25 18:07:25 | - | 60,860 |
12.06.25 18:07:23 | - | 60,880 |
12.06.25 18:07:22 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:19 | - | 60,880 |
12.06.25 18:07:18 | - | 60,900 |
12.06.25 18:07:17 | - | 60,860 |
12.06.25 18:07:09 | - | 60,920 |
12.06.25 18:07:08 | - | 60,900 |
12.06.25 18:07:03 | - | 60,920 |
12.06.25 18:05:25 | - | 60,900 |
12.06.25 18:04:02 | - | 60,880 |
12.06.25 18:03:41 | - | 60,900 |
12.06.25 18:00:41 | - | 60,900 |
12.06.25 17:59:37 | - | 60,880 |
12.06.25 17:59:33 | - | 60,860 |
12.06.25 17:58:55 | - | 60,880 |
12.06.25 17:58:51 | - | 60,860 |
12.06.25 17:58:43 | - | 60,880 |