TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:39 | 68 | 61,730 |
03.10.24 16:19:39 | 312 | 61,730 |
03.10.24 16:19:39 | 188 | 61,730 |
03.10.24 16:19:39 | 48 | 61,730 |
03.10.24 16:19:39 | 104 | 61,730 |
03.10.24 16:19:39 | 649 | 61,730 |
03.10.24 16:19:39 | 162 | 61,730 |
03.10.24 16:19:39 | 267 | 61,730 |
03.10.24 16:19:38 | 162 | 61,740 |
03.10.24 16:19:30 | 19 | 61,750 |
03.10.24 16:19:30 | 27 | 61,750 |
03.10.24 16:19:30 | 3 | 61,760 |
03.10.24 16:19:30 | 162 | 61,760 |
03.10.24 16:19:26 | 40 | 61,770 |
03.10.24 16:19:26 | 30 | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:26 | 42 | 61,770 |
03.10.24 16:19:26 | 100 | 61,770 |
03.10.24 16:19:21 | 624 | 61,760 |
03.10.24 16:19:21 | 437 | 61,760 |
03.10.24 16:19:19 | 38 | 61,760 |
03.10.24 16:19:19 | 27 | 61,760 |
03.10.24 16:19:19 | 85 | 61,750 |
03.10.24 16:19:19 | 267 | 61,750 |
03.10.24 16:19:17 | 33 | 61,760 |
03.10.24 16:19:15 | 35 | 61,750 |
03.10.24 16:19:15 | 41 | 61,750 |
03.10.24 16:19:15 | 50 | 61,750 |
03.10.24 16:19:15 | 140 | 61,750 |
03.10.24 16:19:15 | 8 | 61,750 |
03.10.24 16:19:15 | 28 | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:13 | 16 | 61,750 |
03.10.24 16:19:13 | 44 | 61,750 |
03.10.24 16:19:13 | 65 | 61,750 |
03.10.24 16:19:09 | 141 | 61,740 |
03.10.24 16:19:09 | 315 | 61,740 |
03.10.24 16:19:09 | 50 | 61,740 |
03.10.24 16:19:09 | 10 | 61,740 |
03.10.24 16:19:08 | 73 | 61,720 |
03.10.24 16:19:08 | 267 | 61,730 |
03.10.24 16:19:04 | 84 | 61,730 |
03.10.24 16:19:04 | 81 | 61,730 |
03.10.24 16:19:04 | 7 | 61,730 |
03.10.24 16:19:04 | 219 | 61,730 |
03.10.24 16:19:04 | 267 | 61,730 |
03.10.24 16:19:03 | 7 | 61,730 |