TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:46 | 111 | 61,700 |
03.10.24 16:21:46 | 371 | 61,700 |
03.10.24 16:21:46 | 111 | 61,700 |
03.10.24 16:21:46 | 14 | 61,700 |
03.10.24 16:21:46 | 111 | 61,700 |
03.10.24 16:21:46 | 468 | 61,700 |
03.10.24 16:21:46 | 14 | 61,700 |
03.10.24 16:21:46 | 111 | 61,700 |
03.10.24 16:21:42 | 37 | 61,700 |
03.10.24 16:21:42 | 50 | 61,700 |
03.10.24 16:21:42 | 192 | 61,700 |
03.10.24 16:21:41 | 75 | 61,700 |
03.10.24 16:21:41 | 212 | 61,700 |
03.10.24 16:21:41 | 11 | 61,690 |
03.10.24 16:21:41 | 193 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:41 | 219 | 61,690 |
03.10.24 16:21:41 | 77 | 61,690 |
03.10.24 16:21:41 | 140 | 61,690 |
03.10.24 16:21:41 | 127 | 61,690 |
03.10.24 16:21:41 | 7 | 61,680 |
03.10.24 16:21:41 | 79 | 61,680 |
03.10.24 16:21:41 | 267 | 61,680 |
03.10.24 16:21:41 | 202 | 61,680 |
03.10.24 16:21:41 | 135 | 61,680 |
03.10.24 16:21:41 | 266 | 61,680 |
03.10.24 16:21:41 | 116 | 61,680 |
03.10.24 16:21:41 | 224 | 61,680 |
03.10.24 16:21:41 | 87 | 61,680 |
03.10.24 16:21:41 | 267 | 61,680 |
03.10.24 16:21:41 | 267 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:41 | 121 | 61,670 |
03.10.24 16:21:41 | 7 | 61,670 |
03.10.24 16:21:41 | 226 | 61,670 |
03.10.24 16:21:41 | 79 | 61,670 |
03.10.24 16:21:41 | 18 | 61,670 |
03.10.24 16:21:41 | 513 | 61,670 |
03.10.24 16:21:41 | 267 | 61,670 |
03.10.24 16:21:39 | 2 | 61,660 |
03.10.24 16:21:34 | 34 | 61,670 |
03.10.24 16:21:34 | 40 | 61,670 |
03.10.24 16:21:31 | 35 | 61,680 |
03.10.24 16:21:25 | 1 | 61,670 |
03.10.24 16:21:25 | 4 | 61,680 |
03.10.24 16:21:24 | 3 | 61,680 |
03.10.24 16:21:24 | 54 | 61,680 |