TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:15 | 72 | 61,690 |
03.10.24 16:21:10 | 55 | 61,700 |
03.10.24 16:21:07 | 5 | 61,700 |
03.10.24 16:21:07 | 120 | 61,700 |
03.10.24 16:21:07 | 120 | 61,700 |
03.10.24 16:21:07 | 9 | 61,700 |
03.10.24 16:21:07 | 189 | 61,700 |
03.10.24 16:21:07 | 78 | 61,700 |
03.10.24 16:21:07 | 120 | 61,700 |
03.10.24 16:21:07 | 183 | 61,700 |
03.10.24 16:21:07 | 7 | 61,700 |
03.10.24 16:21:07 | 6 | 61,710 |
03.10.24 16:20:56 | 160 | 61,720 |
03.10.24 16:20:56 | 267 | 61,720 |
03.10.24 16:20:56 | 151 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:56 | 849 | 61,720 |
03.10.24 16:20:51 | 1 | 61,700 |
03.10.24 16:20:50 | 7 | 61,700 |
03.10.24 16:20:50 | 198 | 61,700 |
03.10.24 16:20:44 | 121 | 61,700 |
03.10.24 16:20:44 | 164 | 61,700 |
03.10.24 16:20:44 | 39 | 61,700 |
03.10.24 16:20:44 | 265 | 61,700 |
03.10.24 16:20:44 | 7 | 61,700 |
03.10.24 16:20:44 | 220 | 61,700 |
03.10.24 16:20:40 | 7 | 61,690 |
03.10.24 16:20:35 | 143 | 61,680 |
03.10.24 16:20:25 | 132 | 61,690 |
03.10.24 16:20:25 | 216 | 61,690 |
03.10.24 16:20:25 | 267 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:25 | 297 | 61,690 |
03.10.24 16:20:25 | 2 | 61,690 |
03.10.24 16:20:25 | 202 | 61,680 |
03.10.24 16:20:20 | 23 | 61,670 |
03.10.24 16:20:20 | 184 | 61,670 |
03.10.24 16:20:20 | 64 | 61,670 |
03.10.24 16:20:18 | 110 | 61,690 |
03.10.24 16:20:15 | 127 | 61,670 |
03.10.24 16:20:14 | 185 | 61,690 |
03.10.24 16:20:14 | 49 | 61,690 |
03.10.24 16:20:14 | 35 | 61,690 |
03.10.24 16:20:14 | 10 | 61,690 |
03.10.24 16:20:14 | 29 | 61,690 |
03.10.24 16:20:14 | 35 | 61,700 |
03.10.24 16:20:14 | 138 | 61,700 |