TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:14 | 443 | 61,700 |
03.10.24 16:20:14 | 42 | 61,700 |
03.10.24 16:20:14 | 36 | 61,700 |
03.10.24 16:20:14 | 117 | 61,700 |
03.10.24 16:20:14 | 260 | 61,700 |
03.10.24 16:20:14 | 29 | 61,700 |
03.10.24 16:20:12 | 36 | 61,710 |
03.10.24 16:20:12 | 418 | 61,710 |
03.10.24 16:20:12 | 114 | 61,710 |
03.10.24 16:20:12 | 4 | 61,710 |
03.10.24 16:20:12 | 32 | 61,710 |
03.10.24 16:20:11 | 267 | 61,720 |
03.10.24 16:20:11 | 42 | 61,720 |
03.10.24 16:20:11 | 226 | 61,720 |
03.10.24 16:20:11 | 267 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:05 | 131 | 61,730 |
03.10.24 16:20:05 | 136 | 61,730 |
03.10.24 16:20:05 | 120 | 61,730 |
03.10.24 16:20:05 | 398 | 61,730 |
03.10.24 16:20:05 | 127 | 61,730 |
03.10.24 16:19:56 | 159 | 61,740 |
03.10.24 16:19:52 | 430 | 61,730 |
03.10.24 16:19:48 | 103 | 61,740 |
03.10.24 16:19:48 | 30 | 61,740 |
03.10.24 16:19:48 | 185 | 61,740 |
03.10.24 16:19:48 | 134 | 61,740 |
03.10.24 16:19:48 | 267 | 61,740 |
03.10.24 16:19:48 | 219 | 61,740 |
03.10.24 16:19:48 | 44 | 61,720 |
03.10.24 16:19:48 | 45 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:44 | 38 | 61,710 |
03.10.24 16:19:44 | 907 | 61,710 |
03.10.24 16:19:44 | 7 | 61,710 |
03.10.24 16:19:44 | 226 | 61,710 |
03.10.24 16:19:44 | 267 | 61,710 |
03.10.24 16:19:43 | 120 | 61,710 |
03.10.24 16:19:43 | 10 | 61,720 |
03.10.24 16:19:43 | 52 | 61,720 |
03.10.24 16:19:43 | 154 | 61,720 |
03.10.24 16:19:43 | 122 | 61,720 |
03.10.24 16:19:43 | 3 | 61,720 |
03.10.24 16:19:43 | 20 | 61,720 |
03.10.24 16:19:43 | 17 | 61,720 |
03.10.24 16:19:43 | 2 | 61,720 |
03.10.24 16:19:39 | 7 | 61,730 |