TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:28 | 4 | 61,650 |
03.10.24 16:22:28 | 4 | 61,650 |
03.10.24 16:22:28 | 126 | 61,660 |
03.10.24 16:22:28 | 37 | 61,660 |
03.10.24 16:22:28 | 43 | 61,660 |
03.10.24 16:22:27 | 178 | 61,670 |
03.10.24 16:22:27 | 122 | 61,670 |
03.10.24 16:22:27 | 191 | 61,670 |
03.10.24 16:22:27 | 158 | 61,670 |
03.10.24 16:22:27 | 5 | 61,670 |
03.10.24 16:22:27 | 163 | 61,680 |
03.10.24 16:22:27 | 176 | 61,680 |
03.10.24 16:22:27 | 56 | 61,690 |
03.10.24 16:22:27 | 121 | 61,690 |
03.10.24 16:22:24 | 27 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:24 | 2 | 61,690 |
03.10.24 16:22:20 | 3 | 61,700 |
03.10.24 16:22:20 | 6 | 61,700 |
03.10.24 16:22:15 | 38 | 61,700 |
03.10.24 16:22:15 | 42 | 61,700 |
03.10.24 16:22:09 | 88 | 61,700 |
03.10.24 16:22:00 | 267 | 61,690 |
03.10.24 16:22:00 | 230 | 61,690 |
03.10.24 16:22:00 | 267 | 61,690 |
03.10.24 16:22:00 | 13 | 61,690 |
03.10.24 16:21:57 | 12 | 61,680 |
03.10.24 16:21:57 | 4 | 61,680 |
03.10.24 16:21:57 | 14 | 61,680 |
03.10.24 16:21:50 | 77 | 61,690 |
03.10.24 16:21:50 | 125 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:48 | 65 | 61,690 |
03.10.24 16:21:47 | 79 | 61,700 |
03.10.24 16:21:47 | 7 | 61,700 |
03.10.24 16:21:47 | 267 | 61,700 |
03.10.24 16:21:47 | 57 | 61,700 |
03.10.24 16:21:47 | 34 | 61,700 |
03.10.24 16:21:47 | 111 | 61,700 |
03.10.24 16:21:46 | 7 | 61,700 |
03.10.24 16:21:46 | 267 | 61,700 |
03.10.24 16:21:46 | 226 | 61,700 |
03.10.24 16:21:46 | 7 | 61,700 |
03.10.24 16:21:46 | 80 | 61,700 |
03.10.24 16:21:46 | 217 | 61,700 |
03.10.24 16:21:46 | 150 | 61,700 |
03.10.24 16:21:46 | 6 | 61,700 |