TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:46 | 67 | 61,670 |
03.10.24 16:16:46 | 209 | 61,670 |
03.10.24 16:16:46 | 58 | 61,670 |
03.10.24 16:16:46 | 7 | 61,670 |
03.10.24 16:16:39 | 11 | 61,660 |
03.10.24 16:16:39 | 3 | 61,670 |
03.10.24 16:16:39 | 71 | 61,670 |
03.10.24 16:16:39 | 26 | 61,670 |
03.10.24 16:16:39 | 34 | 61,670 |
03.10.24 16:16:39 | 34 | 61,670 |
03.10.24 16:16:39 | 64 | 61,680 |
03.10.24 16:16:39 | 204 | 61,680 |
03.10.24 16:16:39 | 21 | 61,680 |
03.10.24 16:16:36 | 7 | 61,680 |
03.10.24 16:16:36 | 5 | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:36 | 128 | 61,680 |
03.10.24 16:16:36 | 30 | 61,680 |
03.10.24 16:16:35 | 267 | 61,690 |
03.10.24 16:16:35 | 136 | 61,690 |
03.10.24 16:16:35 | 27 | 61,690 |
03.10.24 16:16:27 | 125 | 61,690 |
03.10.24 16:16:26 | 143 | 61,690 |
03.10.24 16:16:21 | 223 | 61,690 |
03.10.24 16:16:21 | 139 | 61,690 |
03.10.24 16:16:21 | 128 | 61,690 |
03.10.24 16:16:13 | 107 | 61,680 |
03.10.24 16:16:12 | 155 | 61,690 |
03.10.24 16:16:11 | 7 | 61,710 |
03.10.24 16:16:11 | 267 | 61,710 |
03.10.24 16:16:10 | 7 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:10 | 267 | 61,700 |
03.10.24 16:16:09 | 678 | 61,700 |
03.10.24 16:16:09 | 125 | 61,700 |
03.10.24 16:16:09 | 5 | 61,720 |
03.10.24 16:16:06 | 137 | 61,720 |
03.10.24 16:16:06 | 130 | 61,720 |
03.10.24 16:16:06 | 300 | 61,720 |
03.10.24 16:16:06 | 7 | 61,720 |
03.10.24 16:16:06 | 226 | 61,720 |
03.10.24 16:16:05 | 230 | 61,710 |
03.10.24 16:16:05 | 14 | 61,710 |
03.10.24 16:16:04 | 7 | 61,700 |
03.10.24 16:16:03 | 125 | 61,690 |
03.10.24 16:15:59 | 1 | 61,670 |
03.10.24 16:15:59 | 257 | 61,670 |