TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:12 | 35 | 61,210 |
03.10.24 10:05:12 | 164 | 61,210 |
03.10.24 10:05:11 | 135 | 61,220 |
03.10.24 10:05:11 | 189 | 61,220 |
03.10.24 10:05:11 | 44 | 61,220 |
03.10.24 10:05:11 | 1 | 61,220 |
03.10.24 10:05:10 | 3 | 61,230 |
03.10.24 10:05:08 | 20 | 61,230 |
03.10.24 10:05:05 | 265 | 61,230 |
03.10.24 10:05:05 | 142 | 61,230 |
03.10.24 10:05:05 | 87 | 61,230 |
03.10.24 10:05:05 | 218 | 61,230 |
03.10.24 10:05:05 | 1 | 61,230 |
03.10.24 10:05:05 | 226 | 61,230 |
03.10.24 10:05:05 | 125 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:05 | 2 | 61,230 |
03.10.24 10:05:02 | 140 | 61,240 |
03.10.24 10:05:02 | 70 | 61,240 |
03.10.24 10:05:02 | 156 | 61,240 |
03.10.24 10:05:02 | 8 | 61,240 |
03.10.24 10:04:51 | 162 | 61,240 |
03.10.24 10:04:51 | 303 | 61,240 |
03.10.24 10:04:51 | 5 | 61,240 |
03.10.24 10:04:50 | 275 | 61,240 |
03.10.24 10:04:50 | 100 | 61,240 |
03.10.24 10:04:39 | 135 | 61,240 |
03.10.24 10:04:39 | 39 | 61,240 |
03.10.24 10:04:39 | 137 | 61,240 |
03.10.24 10:04:38 | 268 | 61,250 |
03.10.24 10:04:38 | 337 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:38 | 22 | 61,260 |
03.10.24 10:04:38 | 84 | 61,260 |
03.10.24 10:04:38 | 162 | 61,260 |
03.10.24 10:04:38 | 64 | 61,260 |
03.10.24 10:04:38 | 193 | 61,260 |
03.10.24 10:04:38 | 147 | 61,260 |
03.10.24 10:04:34 | 185 | 61,270 |
03.10.24 10:04:26 | 50 | 61,260 |
03.10.24 10:04:26 | 23 | 61,250 |
03.10.24 10:04:26 | 59 | 61,250 |
03.10.24 10:04:26 | 87 | 61,250 |
03.10.24 10:04:13 | 302 | 61,240 |
03.10.24 10:04:13 | 150 | 61,240 |
03.10.24 10:04:13 | 221 | 61,240 |
03.10.24 10:04:13 | 168 | 61,240 |