TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:07 | 13 | 61,240 |
03.10.24 10:07:07 | 17 | 61,240 |
03.10.24 10:07:07 | 4 | 61,240 |
03.10.24 10:07:07 | 35 | 61,240 |
03.10.24 10:07:02 | 156 | 61,230 |
03.10.24 10:06:54 | 7 | 61,230 |
03.10.24 10:06:54 | 57 | 61,230 |
03.10.24 10:06:54 | 82 | 61,230 |
03.10.24 10:06:54 | 162 | 61,230 |
03.10.24 10:06:54 | 303 | 61,230 |
03.10.24 10:06:53 | 102 | 61,220 |
03.10.24 10:06:53 | 226 | 61,220 |
03.10.24 10:06:53 | 7 | 61,220 |
03.10.24 10:06:53 | 152 | 61,220 |
03.10.24 10:06:53 | 303 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:52 | 95 | 61,210 |
03.10.24 10:06:50 | 134 | 61,210 |
03.10.24 10:06:50 | 94 | 61,210 |
03.10.24 10:06:50 | 7 | 61,210 |
03.10.24 10:06:50 | 103 | 61,210 |
03.10.24 10:06:50 | 101 | 61,210 |
03.10.24 10:06:50 | 153 | 61,210 |
03.10.24 10:06:50 | 293 | 61,210 |
03.10.24 10:06:50 | 217 | 61,210 |
03.10.24 10:06:50 | 18 | 61,210 |
03.10.24 10:06:50 | 10 | 61,210 |
03.10.24 10:06:46 | 237 | 61,210 |
03.10.24 10:06:45 | 23 | 61,220 |
03.10.24 10:06:45 | 16 | 61,220 |
03.10.24 10:06:45 | 141 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:45 | 31 | 61,220 |
03.10.24 10:06:45 | 58 | 61,220 |
03.10.24 10:06:45 | 71 | 61,220 |
03.10.24 10:06:45 | 160 | 61,220 |
03.10.24 10:06:45 | 303 | 61,220 |
03.10.24 10:06:43 | 42 | 61,220 |
03.10.24 10:06:41 | 79 | 61,210 |
03.10.24 10:06:41 | 9 | 61,210 |
03.10.24 10:06:36 | 7 | 61,190 |
03.10.24 10:06:36 | 303 | 61,190 |
03.10.24 10:06:34 | 140 | 61,200 |
03.10.24 10:06:34 | 103 | 61,200 |
03.10.24 10:06:34 | 113 | 61,200 |
03.10.24 10:06:34 | 133 | 61,200 |
03.10.24 10:06:34 | 226 | 61,200 |